Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.30 11.30 10.81 11.00 372,500 -0.10(-0.90%)
Jan 30, 2002 11.25 11.44 11.02 11.10 685,400 -0.08(-0.72%)
Jan 29, 2002 11.85 11.85 11.00 11.18 210,600 -0.48(-4.12%)
Jan 28, 2002 11.54 11.84 11.25 11.66 180,000 +0.16(+1.39%)
Jan 25, 2002 11.59 11.85 11.15 11.50 180,500 +0.05(+0.44%)
Jan 24, 2002 11.48 12.05 11.31 11.45 218,700 +0.01(+0.09%)
Jan 23, 2002 11.83 12.01 11.19 11.44 179,900 -0.16(-1.38%)
Jan 22, 2002 12.20 12.20 11.60 11.60 128,500 -0.38(-3.17%)
Jan 21, 2002 12.70 12.70 11.93 11.98 111,800 +0.00(+0.00%)
Jan 18, 2002 12.70 12.70 11.93 11.98 111,600 -0.39(-3.15%)
Jan 17, 2002 12.40 12.70 11.97 12.37 210,100 +0.12(+0.98%)
Jan 16, 2002 12.40 12.71 12.23 12.25 147,800 -0.25(-2.00%)
Jan 15, 2002 13.40 13.40 12.23 12.50 799,400 -0.51(-3.92%)
Jan 14, 2002 14.40 15.05 13.00 13.01 352,300 -1.55(-10.65%)
Jan 11, 2002 15.30 15.52 14.50 14.56 165,800 -0.87(-5.64%)
Jan 10, 2002 15.90 15.99 15.16 15.43 141,900 +1.00(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.