Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.520 2.590 2.510 2.510 31,867 -0.02(-0.79%)
Jan 28, 2016 2.590 2.590 2.490 2.530 23,112 +0.02(+1.00%)
Jan 27, 2016 2.560 2.610 2.500 2.505 26,921 +0.05(+2.24%)
Jan 26, 2016 2.460 2.590 2.400 2.450 30,987 +0.04(+1.66%)
Jan 25, 2016 2.550 2.580 2.400 2.410 58,426 -0.16(-6.23%)
Jan 22, 2016 2.460 2.580 2.423 2.570 37,585 +0.13(+5.33%)
Jan 21, 2016 2.290 2.440 2.290 2.440 5,893 +0.02(+0.83%)
Jan 20, 2016 2.350 2.460 2.280 2.420 31,632 +0.07(+2.98%)
Jan 19, 2016 2.360 2.460 2.350 2.350 42,385 -0.04(-1.67%)
Jan 15, 2016 2.480 2.390 2.390 2.390 123,100 -0.11(-4.40%)
Jan 14, 2016 2.400 2.500 2.390 2.500 32,590 +0.10(+4.17%)
Jan 13, 2016 2.490 2.490 2.400 2.400 184,050 -0.07(-2.83%)
Jan 12, 2016 2.520 2.600 2.470 2.470 18,635 -0.03(-1.20%)
Jan 11, 2016 2.460 2.540 2.440 2.500 39,733 +0.03(+1.21%)
Jan 08, 2016 2.450 2.589 2.440 2.470 62,966 +0.00(+0.00%)
Jan 07, 2016 2.600 2.600 2.460 2.470 25,504 -0.13(-5.00%)
Jan 06, 2016 2.580 2.640 2.580 2.600 21,959 -0.02(-0.76%)
Jan 05, 2016 2.600 2.670 2.530 2.620 24,291 +0.01(+0.38%)
Jan 04, 2016 2.450 2.630 2.450 2.610 150,891 +0.13(+5.24%)
Dec 31, 2015 2.460 2.480 2.480 2.480 48,600 +0.04(+1.64%)
Dec 30, 2015 2.500 2.520 2.440 2.440 30,258 -0.06(-2.40%)
Dec 29, 2015 2.500 2.510 2.500 2.500 8,522 +0.00(+0.00%)
Dec 28, 2015 2.520 2.530 2.500 2.500 18,528 -0.03(-1.19%)
Dec 24, 2015 2.500 2.530 2.530 2.530 3,700 +0.03(+1.20%)
Dec 23, 2015 2.500 2.540 2.490 2.500 16,109 +0.00(+0.00%)
Dec 22, 2015 2.520 2.530 2.500 2.500 18,864 -0.03(-1.19%)
Dec 21, 2015 2.550 2.550 2.501 2.530 19,985 +0.02(+0.80%)
Dec 18, 2015 2.500 2.540 2.490 2.510 25,921 +0.01(+0.40%)
Dec 17, 2015 2.450 2.520 2.420 2.500 16,530 +0.08(+3.31%)
Dec 16, 2015 2.440 2.450 2.420 2.420 20,172 -0.04(-1.63%)
Dec 15, 2015 2.500 2.535 2.420 2.460 34,523 -0.04(-1.60%)
Dec 14, 2015 2.530 2.560 2.450 2.500 106,798 -0.03(-1.19%)
Dec 11, 2015 2.670 2.670 2.500 2.530 28,819 -0.14(-5.24%)
Dec 10, 2015 2.680 2.690 2.630 2.670 88,015 +0.02(+0.75%)
Dec 09, 2015 2.550 2.700 2.550 2.650 146,544 +0.15(+6.00%)
Dec 08, 2015 2.470 2.530 2.460 2.500 35,273 -0.01(-0.40%)
Dec 07, 2015 2.500 2.550 2.500 2.510 37,369 -0.01(-0.40%)
Dec 04, 2015 2.470 2.539 2.450 2.520 28,899 +0.01(+0.40%)
Dec 03, 2015 2.530 2.540 2.500 2.510 15,602 -0.02(-0.79%)
Dec 02, 2015 2.509 2.560 2.500 2.530 96,412 +0.00(+0.00%)
Dec 01, 2015 2.400 2.540 2.400 2.530 92,417 +0.13(+5.42%)
Nov 30, 2015 2.420 2.479 2.400 2.400 21,643 -0.02(-0.83%)
Nov 27, 2015 2.470 2.470 2.410 2.420 14,665 -0.03(-1.22%)
Nov 25, 2015 2.450 2.450 2.450 2.450 15,700 +0.01(+0.41%)
Nov 24, 2015 2.340 2.450 2.300 2.440 185,464 +0.13(+5.63%)
Nov 23, 2015 2.320 2.350 2.300 2.310 43,417 -0.01(-0.43%)
Nov 20, 2015 2.350 2.360 2.290 2.320 262,832 -0.01(-0.43%)
Nov 19, 2015 2.350 2.390 2.280 2.330 170,120 -0.01(-0.43%)
Nov 18, 2015 2.302 2.350 2.290 2.340 69,470 +0.03(+1.30%)
Nov 17, 2015 2.318 2.350 2.290 2.310 7,115 -0.02(-0.86%)
Nov 16, 2015 2.330 2.330 2.290 2.330 11,494 +0.02(+0.87%)
Nov 13, 2015 2.290 2.330 2.290 2.310 7,248 +0.01(+0.43%)
Nov 12, 2015 2.280 2.300 2.260 2.300 21,243 -0.01(-0.43%)
Nov 11, 2015 2.280 2.320 2.265 2.310 20,406 +0.03(+1.32%)
Nov 10, 2015 2.210 2.310 2.210 2.280 32,627 +0.07(+3.17%)
Nov 09, 2015 2.200 2.310 2.200 2.210 32,749 +0.00(+0.00%)
Nov 06, 2015 2.290 2.290 2.200 2.210 25,777 -0.09(-3.91%)
Nov 05, 2015 2.260 2.300 2.260 2.300 25,928 +0.04(+1.77%)
Nov 04, 2015 2.174 2.270 2.173 2.260 28,021 +0.08(+3.67%)
Nov 03, 2015 2.130 2.250 2.120 2.180 60,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.