Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.23 +0.11 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.250 8.520 8.120 8.519 304,200 +0.27(+3.26%)
Apr 29, 2003 8.100 8.600 8.000 8.250 565,700 +0.16(+1.98%)
Apr 28, 2003 7.700 8.100 7.670 8.090 141,500 +0.41(+5.34%)
Apr 25, 2003 7.720 7.900 7.650 7.680 87,100 -0.03(-0.39%)
Apr 24, 2003 7.960 8.000 7.560 7.710 213,800 -0.26(-3.26%)
Apr 23, 2003 7.480 8.000 7.460 7.970 301,700 +0.47(+6.27%)
Apr 22, 2003 7.370 7.510 7.250 7.500 246,600 +0.10(+1.35%)
Apr 21, 2003 7.290 7.420 7.290 7.400 104,100 +0.10(+1.37%)
Apr 17, 2003 7.240 7.370 6.960 7.300 90,800 +0.14(+1.96%)
Apr 16, 2003 7.460 7.470 6.850 7.160 132,600 -0.26(-3.50%)
Apr 15, 2003 7.400 7.450 7.100 7.420 180,600 -0.05(-0.67%)
Apr 14, 2003 7.470 7.500 7.260 7.470 113,800 -0.13(-1.71%)
Apr 11, 2003 7.120 7.600 7.010 7.600 388,000 +0.06(+0.80%)
Apr 10, 2003 7.120 7.540 7.010 7.540 101,500 +0.42(+5.90%)
Apr 09, 2003 7.540 7.560 7.000 7.120 317,600 -0.42(-5.57%)
Apr 08, 2003 7.060 7.540 6.960 7.540 91,100 +0.41(+5.75%)
Apr 07, 2003 7.160 7.550 7.030 7.130 161,200 +0.06(+0.85%)
Apr 04, 2003 7.140 7.350 7.070 7.070 112,300 -0.17(-2.35%)
Apr 03, 2003 7.350 7.350 6.900 7.240 183,500 +0.16(+2.26%)
Apr 02, 2003 6.860 7.150 6.700 7.080 152,500 +0.36(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.