Indicators

Exelixis Inc (NQ: EXEL )

20.87 -0.36 (-1.70%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.93	23.82	23.82	23.73	2,953,471	-0.13(-0.54%)
Mar 27, 2024	23.78	23.90	23.66	23.86	1,615,533	+0.25(+1.06%)
Mar 26, 2024	23.70	23.80	23.58	23.61	1,879,787	-0.09(-0.38%)
Mar 25, 2024	23.75	23.93	23.65	23.70	2,257,651	-0.08(-0.34%)
Mar 22, 2024	24.02	24.05	23.77	23.78	1,933,633	-0.14(-0.59%)
Mar 21, 2024	23.82	24.07	23.56	23.92	2,685,865	+0.21(+0.89%)
Mar 20, 2024	23.41	23.73	23.28	23.71	2,231,757	+0.24(+1.02%)
Mar 19, 2024	23.19	23.51	23.18	23.47	2,407,714	+0.30(+1.29%)
Mar 18, 2024	23.14	23.42	23.06	23.17	2,385,578	+0.19(+0.83%)
Mar 15, 2024	22.62	23.02	22.55	22.98	4,872,380	+0.37(+1.64%)
Mar 14, 2024	23.02	23.10	22.40	22.61	2,471,544	-0.46(-1.99%)
Mar 13, 2024	22.77	23.19	22.77	23.07	2,642,630	+0.38(+1.67%)
Mar 12, 2024	22.42	22.70	22.32	22.69	2,492,894	+0.23(+1.02%)
Mar 11, 2024	22.33	22.59	22.23	22.46	2,164,240	+0.25(+1.13%)
Mar 08, 2024	22.12	22.38	22.05	22.21	1,342,936	+0.12(+0.54%)
Mar 07, 2024	22.49	22.51	22.08	22.09	2,357,789	-0.29(-1.30%)
Mar 06, 2024	22.33	22.54	22.30	22.38	1,878,970	+0.12(+0.54%)
Mar 05, 2024	22.57	22.80	22.24	22.26	2,457,044	-0.29(-1.29%)
Mar 04, 2024	22.48	22.66	22.23	22.55	2,374,976	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.