Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.49 13.57 13.12 13.12 497,901 -0.30(-2.26%)
Apr 27, 2007 13.30 13.46 13.27 13.42 68,715 +0.04(+0.28%)
Apr 26, 2007 13.54 13.54 13.27 13.38 91,100 -0.16(-1.19%)
Apr 25, 2007 13.57 13.67 13.51 13.54 68,830 +0.09(+0.63%)
Apr 24, 2007 13.51 13.67 13.29 13.46 67,093 -0.06(-0.42%)
Apr 23, 2007 13.31 13.68 13.31 13.51 79,859 +0.20(+1.49%)
Apr 20, 2007 13.22 13.47 13.15 13.31 86,490 +0.10(+0.79%)
Apr 19, 2007 13.18 13.51 12.99 13.21 113,209 -0.12(-0.92%)
Apr 18, 2007 13.38 13.67 13.23 13.33 110,868 -0.06(-0.42%)
Apr 17, 2007 13.37 13.44 13.13 13.39 81,835 +0.00(+0.00%)
Apr 16, 2007 13.64 13.72 13.24 13.39 57,562 -0.19(-1.39%)
Apr 13, 2007 13.21 13.58 13.16 13.58 61,862 +0.35(+2.65%)
Apr 12, 2007 12.89 13.30 12.85 13.23 106,943 +0.29(+2.27%)
Apr 11, 2007 13.19 13.19 12.83 12.94 93,146 -0.25(-1.87%)
Apr 10, 2007 13.08 13.59 13.08 13.18 100,145 +0.07(+0.51%)
Apr 09, 2007 13.37 13.38 13.08 13.12 68,409 -0.23(-1.70%)
Apr 05, 2007 13.30 13.39 13.13 13.34 126,363 +0.02(+0.14%)
Apr 04, 2007 13.13 13.38 12.95 13.32 76,681 +0.16(+1.22%)
Apr 03, 2007 13.07 13.38 13.02 13.16 110,883 +0.11(+0.87%)
Apr 02, 2007 13.00 13.22 12.91 13.05 124,191 +0.06(+0.44%)
Mar 30, 2007 13.02 13.11 12.74 12.99 170,595 -0.05(-0.36%)
Mar 29, 2007 13.16 13.20 12.83 13.04 93,591 -0.06(-0.43%)
Mar 28, 2007 13.34 13.36 12.95 13.10 173,867 -0.37(-2.74%)
Mar 27, 2007 13.46 13.56 13.31 13.47 141,148 -0.06(-0.42%)
Mar 26, 2007 13.63 13.64 13.30 13.52 130,609 -0.10(-0.76%)
Mar 23, 2007 13.66 13.69 13.56 13.63 151,573 -0.09(-0.62%)
Mar 22, 2007 14.20 14.24 13.59 13.71 161,208 -0.44(-3.08%)
Mar 21, 2007 13.93 14.18 13.64 14.15 133,766 +0.18(+1.29%)
Mar 20, 2007 13.09 13.99 13.09 13.97 180,552 +0.91(+6.96%)
Mar 19, 2007 13.40 13.48 12.94 13.06 209,436 -0.29(-2.20%)
Mar 16, 2007 13.35 13.40 13.01 13.35 279,290 -0.02(-0.14%)
Mar 15, 2007 13.30 13.42 13.20 13.37 117,122 +0.09(+0.64%)
Mar 14, 2007 13.32 13.47 13.00 13.29 157,796 -0.04(-0.28%)
Mar 13, 2007 13.73 13.77 13.13 13.32 258,839 -0.41(-2.97%)
Mar 12, 2007 13.31 13.73 13.30 13.73 115,859 +0.31(+2.33%)
Mar 09, 2007 13.34 13.52 13.30 13.42 116,513 +0.13(+1.00%)
Mar 08, 2007 13.26 13.46 13.07 13.29 145,922 +0.15(+1.15%)
Mar 07, 2007 13.26 13.34 13.07 13.13 177,122 -0.13(-1.00%)
Mar 06, 2007 12.93 13.46 12.93 13.27 262,807 +0.41(+3.17%)
Mar 05, 2007 12.97 13.34 12.55 12.86 237,728 -0.23(-1.74%)
Mar 02, 2007 13.43 13.43 13.08 13.09 216,848 -0.40(-2.95%)
Mar 01, 2007 13.36 13.76 13.15 13.48 217,092 +0.16(+1.21%)
Feb 28, 2007 13.30 13.96 13.26 13.32 205,522 +0.00(+0.00%)
Feb 27, 2007 13.73 13.97 13.32 13.32 192,061 -0.48(-3.50%)
Feb 26, 2007 14.02 14.26 13.61 13.81 130,711 -0.25(-1.75%)
Feb 23, 2007 14.04 14.28 13.84 14.05 167,662 -0.06(-0.40%)
Feb 22, 2007 14.26 14.38 13.92 14.11 183,417 -0.23(-1.59%)
Feb 21, 2007 14.89 15.00 14.27 14.34 148,311 -0.64(-4.30%)
Feb 20, 2007 14.88 15.00 14.56 14.98 111,024 +0.09(+0.64%)
Feb 16, 2007 14.75 14.95 14.36 14.89 143,425 +0.14(+0.96%)
Feb 15, 2007 14.89 15.08 14.57 14.74 147,573 -0.08(-0.51%)
Feb 14, 2007 15.13 15.63 14.77 14.82 152,967 -0.29(-1.94%)
Feb 13, 2007 14.95 15.20 14.85 15.11 128,716 +0.16(+1.08%)
Feb 12, 2007 15.14 15.44 14.56 14.95 159,199 -0.06(-0.38%)
Feb 09, 2007 15.50 15.58 14.71 15.01 460,857 -0.56(-3.59%)
Feb 08, 2007 12.67 15.93 12.59 15.57 1,541,566 +3.51(+29.14%)
Feb 07, 2007 12.19 12.41 12.03 12.05 136,833 -0.06(-0.47%)
Feb 06, 2007 12.17 12.26 11.95 12.11 126,348 +0.05(+0.39%)
Feb 05, 2007 12.55 12.55 12.03 12.06 171,255 -0.43(-3.41%)
Feb 02, 2007 12.26 12.58 12.20 12.49 183,614 +0.25(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.