Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.244 7.481 7.102 7.481 87,465 +0.22(+3.00%)
Apr 28, 2005 7.491 7.566 7.263 7.263 69,686 -0.34(-4.48%)
Apr 27, 2005 7.775 7.775 7.519 7.604 133,039 -0.08(-0.99%)
Apr 26, 2005 7.472 7.765 7.472 7.680 191,207 +0.15(+2.01%)
Apr 25, 2005 7.064 7.633 7.008 7.528 134,964 +0.57(+8.16%)
Apr 22, 2005 7.443 7.443 6.922 6.960 78,303 -0.52(-6.96%)
Apr 21, 2005 7.102 7.519 7.102 7.481 58,056 +0.37(+5.19%)
Apr 20, 2005 7.292 7.415 7.093 7.112 59,692 -0.27(-3.72%)
Apr 19, 2005 7.083 7.386 6.960 7.386 52,053 +0.36(+5.12%)
Apr 18, 2005 7.093 7.500 6.771 7.027 100,317 -0.01(-0.13%)
Apr 15, 2005 7.121 7.424 6.932 7.036 61,902 -0.09(-1.20%)
Apr 14, 2005 7.320 7.339 7.121 7.121 64,752 -0.15(-2.08%)
Apr 13, 2005 7.604 7.604 7.206 7.273 56,234 -0.27(-3.52%)
Apr 12, 2005 7.159 7.623 7.064 7.538 86,622 +0.42(+5.85%)
Apr 11, 2005 7.064 7.197 7.064 7.121 49,595 -0.02(-0.27%)
Apr 08, 2005 7.623 7.623 7.140 7.140 62,199 -0.41(-5.40%)
Apr 07, 2005 7.367 7.547 7.330 7.547 59,835 +0.09(+1.14%)
Apr 06, 2005 7.254 7.462 7.159 7.462 87,133 +0.31(+4.37%)
Apr 05, 2005 7.036 7.244 6.856 7.150 42,017 +0.18(+2.58%)
Apr 04, 2005 6.960 7.140 6.799 6.970 62,606 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.