Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.13	47.19	46.04	46.61	837,500	-0.04(-0.09%)
Apr 27, 2006	47.53	47.94	46.29	46.65	3,569,255	-1.27(-2.65%)
Apr 26, 2006	50.00	51.13	46.97	47.92	1,944,066	-1.98(-3.97%)
Apr 25, 2006	50.22	50.36	48.84	49.90	2,192,568	-0.31(-0.62%)
Apr 24, 2006	51.89	51.94	48.80	50.21	7,464,069	-6.02(-10.71%)
Apr 21, 2006	57.93	57.93	54.80	56.23	2,579,611	-1.20(-2.09%)
Apr 20, 2006	56.90	58.76	56.56	57.43	1,420,404	+0.17(+0.30%)
Apr 19, 2006	56.27	58.19	55.29	57.26	2,312,481	+1.16(+2.07%)
Apr 18, 2006	54.18	56.34	54.30	56.10	1,437,574	+1.92(+3.54%)
Apr 17, 2006	55.90	55.90	53.28	54.18	1,000,849	-1.31(-2.36%)
Apr 13, 2006	54.70	55.94	54.64	55.49	1,383,399	+0.88(+1.61%)
Apr 12, 2006	55.57	55.58	53.82	54.61	1,818,309	-0.96(-1.73%)
Apr 11, 2006	56.25	56.88	54.43	55.57	1,110,859	-0.68(-1.21%)
Apr 10, 2006	57.41	57.55	55.76	56.25	865,986	-1.34(-2.33%)
Apr 07, 2006	59.28	59.40	56.60	57.59	867,706	-1.67(-2.82%)
Apr 06, 2006	59.56	60.00	58.26	59.26	1,185,705	-0.51(-0.85%)
Apr 05, 2006	59.02	60.00	58.47	59.77	2,332,315	+2.27(+3.95%)
Apr 04, 2006	58.67	59.10	55.00	57.50	3,730,954	+3.20(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.