Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 99.71 0 +0.12(+0.13%)
Apr 27, 2017 99.59 0 +0.05(+0.05%)
Apr 26, 2017 99.53 0 +0.26(+0.26%)
Apr 25, 2017 99.27 0 -0.52(-0.52%)
Apr 24, 2017 99.80 0 -0.23(-0.23%)
Apr 21, 2017 100.03 0 -0.12(-0.12%)
Apr 20, 2017 100.16 0 -0.16(-0.16%)
Apr 19, 2017 100.32 0 -0.37(-0.37%)
Apr 18, 2017 100.69 0 +0.68(+0.68%)
Apr 17, 2017 100.01 0 -0.08(-0.08%)
Apr 13, 2017 100.09 0 -0.02(-0.02%)
Apr 12, 2017 100.11 0 +0.53(+0.53%)
Apr 11, 2017 99.58 0 +0.58(+0.58%)
Apr 10, 2017 99.00 0 +0.17(+0.17%)
Apr 07, 2017 98.83 0 -0.38(-0.39%)
Apr 06, 2017 99.21 0 -0.02(-0.02%)
Apr 05, 2017 99.23 0 +0.21(+0.21%)
Apr 04, 2017 99.02 0 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.