Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 98.12 0 -0.09(-0.10%)
Apr 28, 2016 98.22 0 +0.23(+0.23%)
Apr 27, 2016 97.99 0 +0.70(+0.72%)
Apr 26, 2016 97.29 0 -0.13(-0.14%)
Apr 25, 2016 97.42 0 -0.24(-0.25%)
Apr 22, 2016 97.66 0 -0.22(-0.22%)
Apr 21, 2016 97.88 0 -0.12(-0.13%)
Apr 20, 2016 98.01 0 -0.54(-0.55%)
Apr 19, 2016 98.55 0 -0.13(-0.13%)
Apr 18, 2016 98.68 0 -0.16(-0.17%)
Apr 15, 2016 98.84 0 +0.34(+0.34%)
Apr 14, 2016 98.51 0 -0.23(-0.23%)
Apr 13, 2016 98.73 0 +0.09(+0.09%)
Apr 12, 2016 98.65 0 -0.45(-0.45%)
Apr 11, 2016 99.09 0 -0.07(-0.07%)
Apr 08, 2016 99.16 0 -0.27(-0.27%)
Apr 07, 2016 99.44 0 +0.62(+0.62%)
Apr 06, 2016 98.82 0 -0.32(-0.32%)
Apr 05, 2016 99.14 0 +0.40(+0.40%)
Apr 04, 2016 98.74 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.