Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 96.12 0 +0.27(+0.28%)
Dec 29, 2016 95.85 0 +0.27(+0.29%)
Dec 28, 2016 95.58 0 +0.44(+0.46%)
Dec 27, 2016 95.14 0 -0.19(-0.20%)
Dec 23, 2016 95.33 0 +0.13(+0.14%)
Dec 22, 2016 95.20 0 -0.12(-0.13%)
Dec 21, 2016 95.32 0 +0.17(+0.18%)
Dec 20, 2016 95.15 0 -0.15(-0.16%)
Dec 19, 2016 95.30 0 +0.44(+0.46%)
Dec 16, 2016 94.86 0 +0.05(+0.06%)
Dec 15, 2016 94.80 0 -0.21(-0.22%)
Dec 14, 2016 95.02 0 -0.86(-0.90%)
Dec 13, 2016 95.88 0 +0.02(+0.02%)
Dec 12, 2016 95.86 0 -0.04(-0.04%)
Dec 09, 2016 95.90 0 -0.49(-0.51%)
Dec 08, 2016 96.39 0 -0.62(-0.64%)
Dec 07, 2016 97.01 0 +0.45(+0.47%)
Dec 06, 2016 96.55 0 +0.02(+0.02%)
Dec 05, 2016 96.53 0 -0.08(-0.08%)
Dec 02, 2016 96.61 0 +0.56(+0.59%)
Dec 01, 2016 96.05 0 -0.58(-0.60%)
Nov 30, 2016 96.62 0 -0.80(-0.83%)
Nov 29, 2016 97.43 0 +0.20(+0.21%)
Nov 28, 2016 97.23 0 +0.40(+0.41%)
Nov 25, 2016 96.83 0 -0.08(-0.08%)
Nov 23, 2016 96.91 0 -0.34(-0.35%)
Nov 22, 2016 97.24 0 +0.05(+0.05%)
Nov 21, 2016 97.20 0 +0.34(+0.35%)
Nov 18, 2016 96.85 0 -0.48(-0.49%)
Nov 17, 2016 97.33 0 -0.70(-0.72%)
Nov 16, 2016 98.03 0 -0.03(-0.03%)
Nov 15, 2016 98.06 0 +4.85(+5.20%)
Nov 14, 2016 93.21 0 -0.97(-1.03%)
Nov 10, 2016 94.18 0 -0.91(-0.96%)
Nov 09, 2016 95.09 0 -1.75(-1.81%)
Nov 08, 2016 96.84 0 -0.24(-0.25%)
Nov 07, 2016 97.09 0 -0.45(-0.46%)
Nov 04, 2016 97.53 0 +0.32(+0.33%)
Nov 03, 2016 97.21 0 -0.09(-0.09%)
Nov 02, 2016 97.30 0 +0.22(+0.23%)
Nov 01, 2016 97.08 0 -0.01(-0.01%)
Oct 31, 2016 97.09 0 +0.17(+0.18%)
Oct 28, 2016 96.91 0 +0.08(+0.08%)
Oct 27, 2016 96.84 0 -0.51(-0.52%)
Oct 26, 2016 97.34 0 -0.35(-0.36%)
Oct 25, 2016 97.70 0 +0.06(+0.06%)
Oct 24, 2016 97.63 0 -0.27(-0.27%)
Oct 21, 2016 97.90 0 +0.19(+0.19%)
Oct 20, 2016 97.71 0 -0.09(-0.09%)
Oct 19, 2016 97.80 0 -0.05(-0.05%)
Oct 18, 2016 97.84 0 +0.25(+0.26%)
Oct 17, 2016 97.59 0 +0.30(+0.31%)
Oct 14, 2016 97.30 0 -0.52(-0.54%)
Oct 13, 2016 97.82 0 +0.26(+0.26%)
Oct 12, 2016 97.56 0 -0.07(-0.07%)
Oct 11, 2016 97.63 0 -0.37(-0.37%)
Oct 07, 2016 98.00 0 +0.14(+0.14%)
Oct 06, 2016 97.86 0 -0.30(-0.30%)
Oct 05, 2016 98.16 0 -0.14(-0.14%)
Oct 04, 2016 98.30 0 -0.59(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.