Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.72 99.72 99.69 99.72 0 +0.08(+0.08%)
Apr 29, 2015 99.64 99.64 99.59 99.64 0 -0.31(-0.31%)
Apr 28, 2015 99.95 100.09 99.90 99.95 0 -0.73(-0.73%)
Apr 27, 2015 100.69 100.70 100.69 100.69 0 -0.12(-0.12%)
Apr 24, 2015 100.36 100.82 100.21 100.81 0 +0.43(+0.43%)
Apr 23, 2015 100.38 100.57 100.38 100.38 0 +0.20(+0.20%)
Apr 22, 2015 100.17 100.17 100.11 100.17 0 -0.63(-0.63%)
Apr 21, 2015 100.81 100.81 100.77 100.81 0 -0.19(-0.19%)
Apr 20, 2015 100.99 101.02 100.99 100.99 0 -0.20(-0.19%)
Apr 17, 2015 100.91 101.38 100.77 101.19 0 +0.21(+0.21%)
Apr 16, 2015 100.98 100.98 100.97 100.98 0 -0.02(-0.01%)
Apr 15, 2015 100.99 100.99 100.94 100.99 0 +0.09(+0.09%)
Apr 14, 2015 100.87 100.91 100.87 100.90 0 +0.26(+0.26%)
Apr 13, 2015 100.64 100.64 100.60 100.64 0 +0.17(+0.17%)
Apr 10, 2015 100.32 100.71 100.27 100.47 0 +0.11(+0.11%)
Apr 09, 2015 100.36 100.44 100.26 100.36 0 -0.50(-0.50%)
Apr 08, 2015 100.86 100.94 100.86 100.86 0 -0.17(-0.17%)
Apr 07, 2015 101.03 101.04 101.03 101.03 0 +0.11(+0.11%)
Apr 06, 2015 100.92 100.92 100.89 100.92 0 -0.50(-0.49%)
Apr 03, 2015 100.75 101.77 100.74 101.42 0 +0.63(+0.63%)
Apr 02, 2015 100.79 100.80 100.71 100.79 0 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.