Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.77	100.77	100.69	100.77	0	+0.21(+0.21%)
Apr 27, 2012		100.56	100.56	100.56	0	+0.02(+0.02%)
Apr 26, 2012	100.53	100.53	100.48	100.53	0	+0.41(+0.41%)
Apr 25, 2012	100.12	100.12	100.10	100.12	0	-0.12(-0.12%)
Apr 24, 2012	100.24	100.30	100.17	100.24	0	-0.35(-0.35%)
Apr 23, 2012	100.59	100.59	100.59	100.59	0	+0.27(+0.27%)
Apr 20, 2012		100.33	100.33	100.33	0	+0.05(+0.05%)
Apr 19, 2012	100.28	100.34	100.28	100.28	0	+0.07(+0.07%)
Apr 18, 2012	100.21	100.21	100.18	100.21	0	+0.19(+0.19%)
Apr 17, 2012	100.02	100.02	100.00	100.02	0	-0.15(-0.15%)
Apr 16, 2012	100.17	100.17	100.14	100.17	0	+0.02(+0.02%)
Apr 13, 2012		100.15	100.15	100.15	0	+0.62(+0.63%)
Apr 12, 2012	99.52	99.52	99.47	99.52	0	-0.17(-0.17%)
Apr 11, 2012	99.70	99.70	99.70	99.70	0	-0.45(-0.45%)
Apr 10, 2012	100.15	100.17	100.15	100.15	0	+0.57(+0.57%)
Apr 09, 2012	99.58	99.62	99.58	99.58	0	+1.19(+1.21%)
Apr 05, 2012	98.39	98.45	98.39	98.39	0	+0.38(+0.39%)
Apr 04, 2012	98.01	98.03	97.98	98.01	0	+0.67(+0.69%)
Apr 03, 2012	97.34	97.40	97.30	97.34	0	-1.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.