Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.55	102.83	102.41	102.80	0	+0.19(+0.18%)
Apr 28, 2011	102.61	102.61	102.61	102.61	0	+0.34(+0.34%)
Apr 27, 2011	102.27	102.27	102.27	102.27	0	-0.39(-0.38%)
Apr 26, 2011	102.66	102.66	102.66	102.66	0	+0.45(+0.44%)
Apr 25, 2011	102.20	102.20	102.20	102.20	0	+0.33(+0.32%)
Apr 21, 2011		101.88	101.88	101.88	0	+0.05(+0.05%)
Apr 20, 2011	101.83	101.83	101.83	101.83	0	-0.38(-0.37%)
Apr 19, 2011	102.20	102.20	102.20	102.20	0	+0.09(+0.09%)
Apr 18, 2011	102.11	102.11	102.11	102.11	0	+0.34(+0.34%)
Apr 15, 2011		101.77	101.77	101.77	0	+0.70(+0.70%)
Apr 14, 2011	101.06	101.06	101.06	101.06	0	-0.27(-0.27%)
Apr 13, 2011		101.34	101.34	101.34	0	+0.30(+0.30%)
Apr 12, 2011	101.03	101.03	101.03	101.03	0	+0.64(+0.64%)
Apr 11, 2011	100.39	100.39	100.39	100.39	0	+0.03(+0.03%)
Apr 08, 2011		100.36	100.36	100.36	0	-0.22(-0.22%)
Apr 07, 2011		100.58	100.58	100.58	0	-0.03(-0.03%)
Apr 06, 2011	100.61	100.61	100.61	100.61	0	-0.56(-0.56%)
Apr 05, 2011	101.17	101.17	101.17	101.17	0	-0.51(-0.50%)
Apr 04, 2011	101.68	101.68	101.68	101.68	0	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.