Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 101.56 101.56 101.56 101.56 0 +0.05(+0.05%)
Nov 27, 2009 101.52 101.52 101.52 0 +0.65(+0.64%)
Nov 25, 2009 100.87 100.87 100.87 100.87 0 +0.34(+0.33%)
Nov 24, 2009 100.53 100.53 100.53 100.53 0 +0.45(+0.45%)
Nov 23, 2009 100.08 100.08 100.08 100.08 0 +0.04(+0.04%)
Nov 20, 2009 100.04 100.04 100.04 0 -0.19(-0.19%)
Nov 19, 2009 100.23 100.23 100.23 100.23 0 +0.16(+0.16%)
Nov 18, 2009 100.08 100.08 100.08 100.08 0 -0.38(-0.37%)
Nov 17, 2009 100.45 100.45 100.45 100.45 0 +0.17(+0.17%)
Nov 16, 2009 100.28 100.28 100.28 100.28 0 -1.37(-1.34%)
Nov 13, 2009 101.65 101.65 101.65 0 +0.23(+0.22%)
Nov 12, 2009 101.42 101.42 101.42 0 +0.20(+0.20%)
Nov 10, 2009 101.22 101.22 101.22 101.22 0 +0.01(+0.01%)
Nov 09, 2009 101.21 101.21 101.21 101.21 0 +0.16(+0.16%)
Nov 06, 2009 101.05 101.05 101.05 0 +0.27(+0.26%)
Nov 05, 2009 100.78 100.78 100.78 100.78 0 -0.05(-0.05%)
Nov 04, 2009 100.84 100.84 100.84 100.84 0 -0.38(-0.38%)
Nov 03, 2009 101.22 101.22 101.22 101.22 0 -0.41(-0.41%)
Nov 02, 2009 101.63 101.63 101.63 101.63 0 -0.35(-0.34%)
Oct 30, 2009 101.98 101.98 101.98 0 +0.84(+0.83%)
Oct 29, 2009 101.14 101.14 101.14 101.14 0 -0.64(-0.63%)
Oct 28, 2009 101.78 101.78 101.78 101.78 0 +0.38(+0.37%)
Oct 27, 2009 101.41 101.41 101.41 101.41 0 +0.94(+0.93%)
Oct 26, 2009 100.47 100.47 100.47 100.47 0 -0.62(-0.62%)
Oct 23, 2009 101.09 101.09 101.09 0 -0.67(-0.66%)
Oct 22, 2009 101.77 101.77 101.77 101.77 0 -0.30(-0.29%)
Oct 21, 2009 102.06 102.06 102.06 102.06 0 -0.35(-0.34%)
Oct 20, 2009 102.41 102.41 102.41 102.41 0 +0.36(+0.35%)
Oct 19, 2009 102.06 102.06 102.06 102.06 0 +0.29(+0.28%)
Oct 16, 2009 101.77 101.77 101.77 0 +0.42(+0.42%)
Oct 15, 2009 101.34 101.34 101.34 101.34 0 -0.34(-0.34%)
Oct 14, 2009 101.69 101.69 101.69 101.69 0 -0.84(-0.82%)
Oct 13, 2009 102.53 102.53 102.53 102.53 0 +0.54(+0.53%)
Oct 09, 2009 101.99 101.99 101.99 101.99 0 -1.24(-1.20%)
Oct 08, 2009 103.23 103.23 103.23 103.23 0 -0.50(-0.48%)
Oct 07, 2009 103.73 103.73 103.73 103.73 0 +0.69(+0.67%)
Oct 06, 2009 103.05 103.05 103.05 103.05 0 -0.37(-0.35%)
Oct 05, 2009 103.41 103.41 103.41 103.41 0 +0.02(+0.02%)
Oct 02, 2009 103.40 103.40 103.40 0 -0.23(-0.23%)
Oct 01, 2009 103.63 103.63 103.63 103.63 0 +0.95(+0.93%)
Sep 30, 2009 102.68 102.68 102.68 102.68 0 -0.05(-0.05%)
Sep 29, 2009 102.73 102.73 102.73 102.73 0 -0.12(-0.11%)
Sep 28, 2009 102.84 102.84 102.84 102.84 0 +0.31(+0.31%)
Sep 25, 2009 102.53 102.53 102.53 0 +0.43(+0.42%)
Sep 24, 2009 102.10 102.10 102.10 102.10 0 +0.33(+0.32%)
Sep 23, 2009 101.77 101.77 101.77 101.77 0 +0.31(+0.31%)
Sep 22, 2009 101.46 101.46 101.46 101.46 0 +0.16(+0.16%)
Sep 21, 2009 101.30 101.30 101.30 101.30 0 -0.02(-0.01%)
Sep 18, 2009 101.31 101.31 101.31 0 -0.66(-0.64%)
Sep 17, 2009 101.97 101.97 101.97 101.97 0 +0.64(+0.63%)
Sep 16, 2009 101.33 101.33 101.33 101.33 0 -0.08(-0.08%)
Sep 15, 2009 101.41 101.41 101.41 101.41 0 -0.28(-0.28%)
Sep 14, 2009 101.69 101.69 101.69 101.69 0 -0.61(-0.60%)
Sep 11, 2009 102.30 102.30 102.30 0 +0.07(+0.07%)
Sep 10, 2009 102.23 102.23 102.23 102.23 0 +0.98(+0.96%)
Sep 09, 2009 101.25 101.25 101.25 101.25 0 +0.06(+0.06%)
Sep 08, 2009 102.30 101.28 101.16 101.19 0 -0.34(-0.34%)
Sep 04, 2009 101.53 101.53 101.53 101.53 0 -0.84(-0.82%)
Sep 03, 2009 102.38 102.38 102.38 102.38 0 -0.41(-0.40%)
Sep 02, 2009 102.79 102.79 102.79 102.79 0 +0.66(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.