Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 101.12 101.12 101.06 101.12 0 +0.23(+0.23%)
Feb 27, 2013 100.88 100.94 100.88 100.88 0 -0.18(-0.18%)
Feb 26, 2013 101.06 101.06 101.03 101.06 0 +0.71(+0.71%)
Feb 22, 2013 100.35 100.35 100.35 0 +0.13(+0.13%)
Feb 21, 2013 100.22 100.22 100.22 100.22 0 +0.30(+0.30%)
Feb 20, 2013 99.92 99.92 99.91 99.92 0 -0.05(-0.05%)
Feb 15, 2013 99.98 99.98 99.98 99.98 0 +3.02(+3.11%)
Feb 14, 2013 96.96 96.96 96.95 96.96 0 +0.53(+0.55%)
Feb 13, 2013 96.43 96.52 96.43 96.43 0 -0.45(-0.47%)
Feb 12, 2013 96.88 96.91 96.88 96.88 0 -0.12(-0.13%)
Feb 11, 2013 97.01 97.06 97.01 97.01 0 -0.10(-0.10%)
Feb 08, 2013 97.03 97.25 96.74 97.11 0 +0.06(+0.06%)
Feb 07, 2013 97.05 97.05 96.99 97.05 0 +0.01(+0.01%)
Feb 06, 2013 97.04 97.04 96.99 97.04 0 -0.04(-0.04%)
Feb 04, 2013 97.08 97.08 97.05 97.08 0 +0.55(+0.57%)
Feb 01, 2013 96.53 96.53 96.53 0 -0.28(-0.29%)
Jan 31, 2013 96.81 96.84 96.81 96.81 0 +0.08(+0.08%)
Jan 30, 2013 96.73 96.73 96.70 96.73 0 +0.06(+0.06%)
Jan 29, 2013 96.67 96.71 96.63 96.67 0 -0.32(-0.33%)
Jan 28, 2013 96.99 96.99 96.97 96.99 0 -0.11(-0.11%)
Jan 25, 2013 97.10 97.10 97.10 0 -0.90(-0.92%)
Jan 24, 2013 98.00 98.00 97.98 98.00 0 -0.21(-0.21%)
Jan 23, 2013 98.21 98.21 98.20 98.21 0 +0.17(+0.18%)
Jan 22, 2013 98.04 98.13 98.04 98.04 0 -0.02(-0.02%)
Jan 18, 2013 98.06 98.06 98.06 98.06 0 +0.33(+0.34%)
Jan 17, 2013 97.73 97.77 97.73 97.73 0 -0.52(-0.52%)
Jan 16, 2013 98.25 98.29 98.25 98.25 0 +0.16(+0.17%)
Jan 15, 2013 98.09 98.14 98.09 98.09 0 +0.09(+0.09%)
Jan 14, 2013 98.00 98.00 97.89 98.00 0 +0.17(+0.18%)
Jan 11, 2013 97.83 97.83 97.83 0 +0.27(+0.27%)
Jan 10, 2013 97.56 97.56 97.55 97.56 0 -0.34(-0.34%)
Jan 09, 2013 97.90 97.90 97.88 97.90 0 +0.09(+0.10%)
Jan 08, 2013 97.80 97.84 97.80 97.80 0 +0.26(+0.26%)
Jan 07, 2013 97.55 97.55 97.55 97.55 0 +0.00(+0.00%)
Jan 04, 2013 97.55 97.55 97.55 0 +0.13(+0.14%)
Jan 03, 2013 97.41 97.48 97.38 97.41 0 -0.69(-0.70%)
Jan 02, 2013 98.10 98.10 98.08 98.10 0 -0.68(-0.69%)
Dec 31, 2012 98.78 98.78 98.78 98.78 0 -0.52(-0.53%)
Dec 28, 2012 99.30 99.30 99.30 0 +0.31(+0.32%)
Dec 27, 2012 98.99 99.05 98.99 98.99 0 +0.16(+0.16%)
Dec 26, 2012 98.84 98.86 98.84 98.84 0 +0.18(+0.18%)
Dec 24, 2012 98.66 98.66 98.66 98.66 0 -0.08(-0.08%)
Dec 21, 2012 98.73 98.73 98.73 0 +0.27(+0.28%)
Dec 20, 2012 98.46 98.46 98.41 98.46 0 +0.06(+0.06%)
Dec 19, 2012 98.40 98.40 98.39 98.40 0 +0.12(+0.13%)
Dec 18, 2012 98.27 98.27 98.18 98.27 0 -0.41(-0.41%)
Dec 17, 2012 98.68 98.68 98.66 98.68 0 -0.62(-0.63%)
Dec 14, 2012 99.30 99.30 99.30 0 +0.26(+0.26%)
Dec 13, 2012 99.05 99.08 99.05 99.05 0 -0.27(-0.27%)
Dec 12, 2012 99.31 99.31 99.25 99.31 0 -0.41(-0.41%)
Dec 11, 2012 99.72 99.77 99.72 99.72 0 -0.34(-0.34%)
Dec 10, 2012 100.06 100.11 100.06 100.06 0 +0.04(+0.04%)
Dec 07, 2012 100.02 100.02 100.02 0 -0.34(-0.33%)
Dec 06, 2012 100.36 100.38 100.36 100.36 0 +0.03(+0.03%)
Dec 05, 2012 100.33 100.33 100.30 100.33 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.