Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 100.77 100.77 100.69 100.77 0 +0.21(+0.21%)
Apr 27, 2012 100.56 100.56 100.56 0 +0.02(+0.02%)
Apr 26, 2012 100.53 100.53 100.48 100.53 0 +0.41(+0.41%)
Apr 25, 2012 100.12 100.12 100.10 100.12 0 -0.12(-0.12%)
Apr 24, 2012 100.24 100.30 100.17 100.24 0 -0.35(-0.35%)
Apr 23, 2012 100.59 100.59 100.59 100.59 0 +0.27(+0.27%)
Apr 20, 2012 100.33 100.33 100.33 0 +0.05(+0.05%)
Apr 19, 2012 100.28 100.34 100.28 100.28 0 +0.07(+0.07%)
Apr 18, 2012 100.21 100.21 100.18 100.21 0 +0.19(+0.19%)
Apr 17, 2012 100.02 100.02 100.00 100.02 0 -0.15(-0.15%)
Apr 16, 2012 100.17 100.17 100.14 100.17 0 +0.02(+0.02%)
Apr 13, 2012 100.15 100.15 100.15 0 +0.62(+0.63%)
Apr 12, 2012 99.52 99.52 99.47 99.52 0 -0.17(-0.17%)
Apr 11, 2012 99.70 99.70 99.70 99.70 0 -0.45(-0.45%)
Apr 10, 2012 100.15 100.17 100.15 100.15 0 +0.57(+0.57%)
Apr 09, 2012 99.58 99.62 99.58 99.58 0 +1.19(+1.21%)
Apr 05, 2012 98.39 98.45 98.39 98.39 0 +0.38(+0.39%)
Apr 04, 2012 98.01 98.03 97.98 98.01 0 +0.67(+0.69%)
Apr 03, 2012 97.34 97.40 97.30 97.34 0 -1.05(-1.07%)
Apr 02, 2012 98.39 98.39 98.35 98.39 0 +0.25(+0.25%)
Mar 30, 2012 98.14 98.14 98.14 0 -0.45(-0.46%)
Mar 29, 2012 98.59 98.61 98.59 98.59 0 +0.36(+0.37%)
Mar 28, 2012 98.23 98.23 98.20 98.23 0 -0.14(-0.14%)
Mar 27, 2012 98.38 98.38 98.37 98.38 0 +0.57(+0.58%)
Mar 26, 2012 97.80 97.82 97.80 97.80 0 -0.15(-0.15%)
Mar 23, 2012 97.95 97.95 97.95 0 +0.40(+0.41%)
Mar 22, 2012 97.55 97.55 97.54 97.55 0 +0.18(+0.18%)
Mar 21, 2012 97.38 97.43 97.38 97.38 0 +0.55(+0.56%)
Mar 20, 2012 96.83 96.83 96.80 96.83 0 +0.15(+0.15%)
Mar 19, 2012 96.68 96.80 96.68 96.68 0 -0.71(-0.73%)
Mar 16, 2012 97.39 97.39 97.39 0 -0.13(-0.14%)
Mar 15, 2012 97.52 97.52 97.50 97.52 0 -0.09(-0.10%)
Mar 14, 2012 97.62 97.62 97.56 97.62 0 -1.25(-1.26%)
Mar 13, 2012 98.87 98.88 98.80 98.87 0 -0.83(-0.83%)
Mar 12, 2012 99.70 99.71 99.65 99.70 0 -0.05(-0.05%)
Mar 09, 2012 99.74 99.74 99.74 0 -0.13(-0.13%)
Mar 08, 2012 99.88 99.88 99.85 99.88 0 -0.33(-0.33%)
Mar 07, 2012 100.20 100.24 100.20 100.20 0 -0.30(-0.30%)
Mar 06, 2012 100.50 100.50 100.43 100.50 0 +0.61(+0.61%)
Mar 05, 2012 99.89 99.97 99.86 99.89 0 -0.34(-0.34%)
Mar 02, 2012 100.23 100.23 100.23 0 +0.48(+0.49%)
Mar 01, 2012 99.75 99.75 99.71 99.75 0 -0.51(-0.51%)
Feb 29, 2012 100.26 100.26 100.17 100.26 0 -0.25(-0.25%)
Feb 28, 2012 100.51 100.59 100.47 100.51 0 -0.16(-0.16%)
Feb 27, 2012 100.67 100.67 100.66 100.67 0 +0.45(+0.45%)
Feb 24, 2012 100.22 100.22 100.22 0 +0.20(+0.20%)
Feb 23, 2012 99.94 100.22 99.56 100.02 0 +0.05(+0.05%)
Feb 22, 2012 99.97 99.98 99.97 99.97 0 +0.51(+0.51%)
Feb 21, 2012 99.46 99.50 99.46 99.46 0 -0.52(-0.52%)
Feb 17, 2012 99.98 99.98 99.98 99.98 0 -0.16(-0.16%)
Feb 16, 2012 100.14 100.14 100.12 100.14 0 -0.52(-0.51%)
Feb 15, 2012 100.66 100.66 100.61 100.66 0 -0.21(-0.21%)
Feb 14, 2012 100.87 100.87 100.86 100.87 0 +0.31(+0.31%)
Feb 13, 2012 100.56 100.59 100.56 100.56 0 +0.09(+0.09%)
Feb 10, 2012 100.46 100.46 100.46 0 +0.44(+0.44%)
Feb 09, 2012 100.02 100.02 99.98 100.02 0 -0.12(-0.12%)
Feb 08, 2012 100.14 100.19 100.14 100.14 0 -0.09(-0.09%)
Feb 07, 2012 100.23 100.23 100.22 100.23 0 -0.59(-0.59%)
Feb 06, 2012 100.83 100.92 100.83 100.83 0 +0.14(+0.14%)
Feb 03, 2012 100.69 100.69 100.69 0 -0.89(-0.88%)
Feb 02, 2012 101.58 101.58 101.58 101.58 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.