Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 98.12 0 -0.09(-0.10%)
Apr 28, 2016 98.22 0 +0.23(+0.23%)
Apr 27, 2016 97.99 0 +0.70(+0.72%)
Apr 26, 2016 97.29 0 -0.13(-0.14%)
Apr 25, 2016 97.42 0 -0.24(-0.25%)
Apr 22, 2016 97.66 0 -0.22(-0.22%)
Apr 21, 2016 97.88 0 -0.12(-0.13%)
Apr 20, 2016 98.01 0 -0.54(-0.55%)
Apr 19, 2016 98.55 0 -0.13(-0.13%)
Apr 18, 2016 98.68 0 -0.16(-0.17%)
Apr 15, 2016 98.84 0 +0.34(+0.34%)
Apr 14, 2016 98.51 0 -0.23(-0.23%)
Apr 13, 2016 98.73 0 +0.09(+0.09%)
Apr 12, 2016 98.65 0 -0.45(-0.45%)
Apr 11, 2016 99.09 0 -0.07(-0.07%)
Apr 08, 2016 99.16 0 -0.27(-0.27%)
Apr 07, 2016 99.44 0 +0.62(+0.62%)
Apr 06, 2016 98.82 0 -0.32(-0.32%)
Apr 05, 2016 99.14 0 +0.40(+0.40%)
Apr 04, 2016 98.74 0 +0.08(+0.08%)
Apr 01, 2016 98.66 0 -0.03(-0.03%)
Mar 31, 2016 98.70 0 +0.48(+0.49%)
Mar 30, 2016 98.22 0 -0.16(-0.16%)
Mar 29, 2016 98.38 0 +0.73(+0.74%)
Mar 28, 2016 97.65 0 +0.12(+0.12%)
Mar 24, 2016 97.53 0 -0.18(-0.18%)
Mar 23, 2016 97.71 0 +0.56(+0.58%)
Mar 22, 2016 97.15 0 -0.24(-0.25%)
Mar 21, 2016 97.39 0 -0.37(-0.38%)
Mar 18, 2016 97.76 0 +0.20(+0.21%)
Mar 17, 2016 97.55 0 +0.10(+0.10%)
Mar 16, 2016 97.45 0 +0.56(+0.58%)
Mar 15, 2016 96.89 0 -0.10(-0.10%)
Mar 14, 2016 96.99 0 +0.20(+0.21%)
Mar 11, 2016 96.79 0 -0.44(-0.45%)
Mar 10, 2016 97.23 0 -0.51(-0.52%)
Mar 09, 2016 97.73 0 -0.40(-0.41%)
Mar 08, 2016 98.13 0 +0.68(+0.70%)
Mar 07, 2016 97.45 0 -0.30(-0.31%)
Mar 04, 2016 97.76 0 -0.34(-0.35%)
Mar 03, 2016 98.10 0 +0.06(+0.06%)
Mar 02, 2016 98.04 0 -0.12(-0.13%)
Mar 01, 2016 98.16 0 -0.81(-0.82%)
Feb 29, 2016 98.98 0 +0.23(+0.23%)
Feb 26, 2016 98.75 0 -0.41(-0.41%)
Feb 25, 2016 99.16 0 +0.29(+0.29%)
Feb 24, 2016 98.87 0 -0.24(-0.24%)
Feb 23, 2016 99.11 0 +0.27(+0.28%)
Feb 22, 2016 98.84 0 -0.05(-0.05%)
Feb 19, 2016 98.88 0 -0.06(-0.06%)
Feb 18, 2016 98.95 0 +0.73(+0.75%)
Feb 17, 2016 98.21 0 -0.45(-0.46%)
Feb 16, 2016 98.66 0 -0.20(-0.21%)
Feb 12, 2016 98.87 0 -6.48(-6.16%)
Feb 11, 2016 105.35 0 +0.14(+0.13%)
Feb 10, 2016 105.21 0 +0.53(+0.51%)
Feb 09, 2016 104.68 0 +0.22(+0.21%)
Feb 08, 2016 104.46 0 +0.79(+0.76%)
Feb 05, 2016 103.67 0 +0.05(+0.05%)
Feb 04, 2016 103.62 0 +0.39(+0.38%)
Feb 03, 2016 103.23 0 -0.36(-0.35%)
Feb 02, 2016 103.59 0 +0.94(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.