Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 99.66 99.67 99.54 99.66 0 +0.12(+0.12%)
Sep 29, 2015 99.55 99.55 99.55 99.55 0 +0.41(+0.41%)
Sep 28, 2015 99.14 99.18 99.14 99.14 0 +0.59(+0.60%)
Sep 25, 2015 98.65 98.77 98.22 98.55 0 -0.32(-0.32%)
Sep 24, 2015 98.87 98.88 98.87 98.87 0 +0.20(+0.21%)
Sep 23, 2015 98.66 98.66 98.64 98.66 0 -0.13(-0.13%)
Sep 22, 2015 98.80 98.80 98.77 98.80 0 +0.60(+0.61%)
Sep 21, 2015 98.20 98.23 98.20 98.20 0 -0.59(-0.59%)
Sep 18, 2015 98.27 98.86 98.22 98.78 0 +0.49(+0.50%)
Sep 17, 2015 98.29 98.32 98.29 98.29 0 +0.90(+0.92%)
Sep 16, 2015 97.39 97.42 97.39 97.39 0 -0.06(-0.06%)
Sep 15, 2015 97.45 97.54 97.38 97.45 0 -0.91(-0.92%)
Sep 14, 2015 98.36 98.39 98.36 98.36 0 +0.06(+0.06%)
Sep 11, 2015 97.98 98.47 97.97 98.30 0 +0.28(+0.29%)
Sep 10, 2015 98.02 98.02 98.02 98.02 0 -0.20(-0.21%)
Sep 09, 2015 98.22 98.32 98.22 98.22 0 -0.14(-0.14%)
Sep 08, 2015 98.36 98.36 98.26 98.36 0 -0.53(-0.54%)
Sep 04, 2015 98.47 98.89 98.89 98.89 0 +0.31(+0.32%)
Sep 03, 2015 98.58 98.58 98.54 98.58 0 +0.21(+0.21%)
Sep 02, 2015 98.37 98.37 98.29 98.37 0 -0.24(-0.25%)
Sep 01, 2015 98.04 98.66 98.02 98.61 0 +0.53(+0.54%)
Aug 31, 2015 98.08 98.09 98.02 98.08 0 -0.31(-0.32%)
Aug 28, 2015 98.30 98.86 98.22 98.39 0 +0.02(+0.02%)
Aug 27, 2015 98.37 98.37 98.34 98.37 0 -0.07(-0.07%)
Aug 26, 2015 98.44 98.44 98.39 98.44 0 -0.93(-0.94%)
Aug 25, 2015 99.37 99.37 99.20 99.37 0 -0.59(-0.59%)
Aug 24, 2015 99.95 99.95 99.84 99.95 0 +0.30(+0.30%)
Aug 21, 2015 99.30 99.73 99.15 99.66 0 +0.28(+0.28%)
Aug 20, 2015 99.38 99.38 99.26 99.38 0 +0.52(+0.53%)
Aug 19, 2015 98.85 98.89 98.85 98.85 0 +0.59(+0.60%)
Aug 18, 2015 98.27 98.27 98.25 98.27 0 -0.23(-0.23%)
Aug 17, 2015 98.49 98.49 98.48 98.49 0 -0.80(-0.81%)
Aug 14, 2015 99.43 99.63 99.09 99.30 0 -0.13(-0.13%)
Aug 13, 2015 99.43 99.43 99.43 99.43 0 -0.35(-0.35%)
Aug 12, 2015 99.78 99.79 99.78 99.78 0 -0.07(-0.07%)
Aug 11, 2015 99.85 99.88 99.85 99.85 0 +0.74(+0.75%)
Aug 10, 2015 99.11 99.11 99.09 99.11 0 -0.54(-0.54%)
Aug 07, 2015 99.10 99.65 98.85 99.65 0 +0.52(+0.52%)
Aug 06, 2015 99.13 99.17 99.13 99.13 0 +0.40(+0.40%)
Aug 05, 2015 98.73 98.73 98.73 98.73 0 -0.41(-0.41%)
Aug 04, 2015 99.14 99.15 99.14 99.14 0 -0.64(-0.64%)
Aug 03, 2015 99.78 99.81 99.78 99.78 0 +0.28(+0.28%)
Jul 31, 2015 98.74 99.50 98.57 99.50 0 +0.70(+0.71%)
Jul 30, 2015 98.80 98.80 98.78 98.80 0 +0.22(+0.22%)
Jul 29, 2015 98.58 98.62 98.58 98.58 0 -0.32(-0.32%)
Jul 28, 2015 98.90 98.90 98.85 98.90 0 -0.30(-0.30%)
Jul 27, 2015 99.20 99.22 99.20 99.20 0 +0.39(+0.40%)
Jul 24, 2015 98.64 98.85 98.56 98.80 0 +0.06(+0.06%)
Jul 23, 2015 98.74 98.74 98.73 98.74 0 +0.49(+0.50%)
Jul 22, 2015 98.25 98.26 98.25 98.25 0 -0.01(-0.01%)
Jul 21, 2015 98.26 98.26 98.13 98.26 0 +0.44(+0.45%)
Jul 20, 2015 97.82 97.85 97.82 97.82 0 -0.24(-0.25%)
Jul 17, 2015 97.92 98.17 97.80 98.06 0 +0.05(+0.05%)
Jul 16, 2015 98.02 98.05 98.02 98.02 0 +0.01(+0.01%)
Jul 15, 2015 98.01 98.01 98.01 98.01 0 +0.42(+0.43%)
Jul 14, 2015 97.59 97.59 97.59 97.59 0 +0.44(+0.45%)
Jul 13, 2015 97.15 97.29 97.15 97.15 0 -0.44(-0.45%)
Jul 10, 2015 98.02 98.16 97.38 97.59 0 -0.70(-0.71%)
Jul 09, 2015 98.28 98.39 98.23 98.28 0 -1.11(-1.12%)
Jul 08, 2015 99.39 99.39 99.27 99.39 0 +0.55(+0.56%)
Jul 07, 2015 98.84 98.84 98.83 98.84 0 +0.27(+0.28%)
Jul 06, 2015 98.56 98.56 98.50 98.56 0 +0.80(+0.82%)
Jul 02, 2015 97.76 97.76 97.70 97.76 0 +0.37(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.