Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 99.71 0 +0.12(+0.13%)
Apr 27, 2017 99.59 0 +0.05(+0.05%)
Apr 26, 2017 99.53 0 +0.26(+0.26%)
Apr 25, 2017 99.27 0 -0.52(-0.52%)
Apr 24, 2017 99.80 0 -0.23(-0.23%)
Apr 21, 2017 100.03 0 -0.12(-0.12%)
Apr 20, 2017 100.16 0 -0.16(-0.16%)
Apr 19, 2017 100.32 0 -0.37(-0.37%)
Apr 18, 2017 100.69 0 +0.68(+0.68%)
Apr 17, 2017 100.01 0 -0.08(-0.08%)
Apr 13, 2017 100.09 0 -0.02(-0.02%)
Apr 12, 2017 100.11 0 +0.53(+0.53%)
Apr 11, 2017 99.58 0 +0.58(+0.58%)
Apr 10, 2017 99.00 0 +0.17(+0.17%)
Apr 07, 2017 98.83 0 -0.38(-0.39%)
Apr 06, 2017 99.21 0 -0.02(-0.02%)
Apr 05, 2017 99.23 0 +0.21(+0.21%)
Apr 04, 2017 99.02 0 -0.37(-0.37%)
Apr 03, 2017 99.38 0 +0.59(+0.60%)
Mar 31, 2017 98.79 0 +0.28(+0.29%)
Mar 30, 2017 98.51 0 -0.38(-0.38%)
Mar 29, 2017 98.88 0 +0.37(+0.37%)
Mar 28, 2017 98.52 0 -0.35(-0.36%)
Mar 27, 2017 98.87 0 +0.31(+0.32%)
Mar 24, 2017 98.55 0 +0.05(+0.06%)
Mar 23, 2017 98.50 0 -0.14(-0.14%)
Mar 22, 2017 98.64 0 +0.12(+0.13%)
Mar 21, 2017 98.52 0 +0.36(+0.37%)
Mar 20, 2017 98.16 0 +0.34(+0.35%)
Mar 17, 2017 97.81 0 +0.34(+0.34%)
Mar 16, 2017 97.48 0 -0.38(-0.39%)
Mar 15, 2017 97.86 0 +0.89(+0.92%)
Mar 14, 2017 96.97 0 +0.23(+0.23%)
Mar 13, 2017 96.74 0 -0.41(-0.42%)
Mar 10, 2017 97.15 0 +0.26(+0.27%)
Mar 09, 2017 96.89 0 -0.41(-0.42%)
Mar 08, 2017 97.30 0 -0.35(-0.36%)
Mar 07, 2017 97.65 0 -0.15(-0.15%)
Mar 06, 2017 97.80 0 -0.19(-0.19%)
Mar 03, 2017 97.98 0 -0.02(-0.02%)
Mar 02, 2017 98.01 0 -0.18(-0.18%)
Mar 01, 2017 98.19 0 -0.55(-0.56%)
Feb 28, 2017 98.74 0 -0.24(-0.24%)
Feb 27, 2017 98.98 0 -0.45(-0.46%)
Feb 24, 2017 99.44 0 +0.52(+0.52%)
Feb 23, 2017 98.92 0 +0.36(+0.36%)
Feb 22, 2017 98.56 0 +0.16(+0.17%)
Feb 21, 2017 98.40 0 -0.16(-0.16%)
Feb 20, 2017 98.55 0 +0.00(+0.00%)
Feb 17, 2017 98.55 0 +0.30(+0.30%)
Feb 16, 2017 98.26 0 +0.41(+0.42%)
Feb 15, 2017 97.84 0 +2.08(+2.17%)
Feb 14, 2017 95.77 0 -0.31(-0.33%)
Feb 13, 2017 96.08 0 -0.26(-0.27%)
Feb 10, 2017 96.34 0 -0.12(-0.12%)
Feb 09, 2017 96.45 0 -0.62(-0.64%)
Feb 08, 2017 97.08 0 +0.51(+0.53%)
Feb 07, 2017 96.57 0 +0.09(+0.10%)
Feb 06, 2017 96.48 0 +0.51(+0.53%)
Feb 03, 2017 95.97 0 +0.07(+0.07%)
Feb 02, 2017 95.90 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.