Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 102.94 102.94 102.94 102.94 0 -0.02(-0.02%)
Apr 29, 2013 102.96 102.97 102.96 102.96 0 -0.07(-0.07%)
Apr 26, 2013 103.03 103.03 103.03 0 +0.41(+0.40%)
Apr 25, 2013 102.58 102.62 102.58 102.62 0 -0.04(-0.04%)
Apr 24, 2013 102.66 102.71 102.66 102.66 0 +0.02(+0.02%)
Apr 23, 2013 102.63 102.65 102.56 102.63 0 -0.13(-0.13%)
Apr 22, 2013 102.59 102.87 102.34 102.77 0 +0.13(+0.13%)
Apr 19, 2013 102.74 102.78 102.53 102.63 0 -0.20(-0.20%)
Apr 18, 2013 102.84 102.84 102.80 102.84 0 +0.09(+0.08%)
Apr 17, 2013 102.75 102.75 102.74 102.75 0 +0.25(+0.24%)
Apr 16, 2013 102.50 102.50 102.48 102.50 0 -0.38(-0.37%)
Apr 15, 2013 102.88 102.91 102.82 102.88 0 +0.37(+0.36%)
Apr 12, 2013 102.52 102.52 102.52 0 +0.63(+0.62%)
Apr 11, 2013 101.88 101.88 101.87 101.88 0 +0.12(+0.12%)
Apr 10, 2013 101.76 101.76 101.73 101.76 0 -0.49(-0.48%)
Apr 09, 2013 102.25 102.29 102.25 102.25 0 -0.02(-0.02%)
Apr 08, 2013 102.27 102.29 102.27 102.27 0 -0.32(-0.31%)
Apr 05, 2013 102.06 102.91 101.92 102.59 0 +0.45(+0.44%)
Apr 04, 2013 102.15 102.17 102.15 102.15 0 +0.46(+0.45%)
Apr 03, 2013 101.69 101.71 101.69 101.69 0 +0.44(+0.43%)
Apr 02, 2013 101.25 101.27 101.25 101.25 0 -0.26(-0.25%)
Apr 01, 2013 101.51 101.51 100.51 101.51 0 +0.16(+0.16%)
Mar 28, 2013 101.34 101.34 101.34 101.34 0 -0.02(-0.02%)
Mar 27, 2013 101.37 101.37 101.37 101.37 0 +0.56(+0.56%)
Mar 26, 2013 100.81 100.83 100.81 100.81 0 +0.10(+0.10%)
Mar 25, 2013 100.70 100.74 100.70 100.70 0 +0.02(+0.02%)
Mar 22, 2013 100.68 100.68 100.68 0 -0.12(-0.12%)
Mar 21, 2013 100.80 100.81 100.68 100.80 0 +0.41(+0.41%)
Mar 20, 2013 100.38 100.39 100.31 100.38 0 -0.48(-0.47%)
Mar 19, 2013 100.86 100.86 100.84 100.86 0 +0.44(+0.44%)
Mar 18, 2013 100.42 100.47 100.42 100.42 0 +0.35(+0.35%)
Mar 15, 2013 99.67 100.08 99.55 100.07 0 +0.34(+0.34%)
Mar 14, 2013 99.73 99.73 99.72 99.73 0 -0.08(-0.08%)
Mar 13, 2013 99.81 99.81 99.76 99.81 0 -0.02(-0.02%)
Mar 12, 2013 99.84 99.84 99.84 99.84 0 +0.36(+0.36%)
Mar 11, 2013 99.48 99.48 99.48 99.48 0 -0.15(-0.15%)
Mar 08, 2013 99.62 99.62 99.62 0 -0.40(-0.40%)
Mar 07, 2013 100.02 100.09 99.97 100.02 0 -0.54(-0.54%)
Mar 06, 2013 100.56 100.56 100.47 100.56 0 -0.35(-0.35%)
Mar 05, 2013 100.91 100.94 100.91 100.91 0 -0.21(-0.21%)
Mar 04, 2013 101.12 101.13 101.06 101.12 0 -0.29(-0.28%)
Mar 01, 2013 101.41 101.41 101.41 0 +0.30(+0.29%)
Feb 28, 2013 101.12 101.12 101.06 101.12 0 +0.23(+0.23%)
Feb 27, 2013 100.88 100.94 100.88 100.88 0 -0.18(-0.18%)
Feb 26, 2013 101.06 101.06 101.03 101.06 0 +0.71(+0.71%)
Feb 22, 2013 100.35 100.35 100.35 0 +0.13(+0.13%)
Feb 21, 2013 100.22 100.22 100.22 100.22 0 +0.30(+0.30%)
Feb 20, 2013 99.92 99.92 99.91 99.92 0 -0.05(-0.05%)
Feb 15, 2013 99.98 99.98 99.98 99.98 0 +3.02(+3.11%)
Feb 14, 2013 96.96 96.96 96.95 96.96 0 +0.53(+0.55%)
Feb 13, 2013 96.43 96.52 96.43 96.43 0 -0.45(-0.47%)
Feb 12, 2013 96.88 96.91 96.88 96.88 0 -0.12(-0.13%)
Feb 11, 2013 97.01 97.06 97.01 97.01 0 -0.10(-0.10%)
Feb 08, 2013 97.03 97.25 96.74 97.11 0 +0.06(+0.06%)
Feb 07, 2013 97.05 97.05 96.99 97.05 0 +0.01(+0.01%)
Feb 06, 2013 97.04 97.04 96.99 97.04 0 -0.04(-0.04%)
Feb 04, 2013 97.08 97.08 97.05 97.08 0 +0.55(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.