Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 98.59 0 -0.19(-0.19%)
Nov 29, 2017 98.78 0 -0.51(-0.51%)
Nov 28, 2017 99.29 0 -0.01(-0.01%)
Nov 27, 2017 99.30 0 +0.11(+0.11%)
Nov 24, 2017 99.19 0 -0.20(-0.20%)
Nov 22, 2017 99.38 0 +0.32(+0.32%)
Nov 21, 2017 99.06 0 +0.09(+0.09%)
Nov 20, 2017 98.97 0 -0.20(-0.20%)
Nov 17, 2017 99.16 0 +0.29(+0.29%)
Nov 16, 2017 98.88 0 -0.47(-0.47%)
Nov 15, 2017 99.34 0 +0.54(+0.55%)
Nov 14, 2017 98.80 0 +0.29(+0.29%)
Nov 13, 2017 98.52 0 -0.06(-0.06%)
Nov 10, 2017 98.58 0 -0.52(-0.53%)
Nov 09, 2017 99.10 0 -0.14(-0.14%)
Nov 08, 2017 99.24 0 -0.20(-0.20%)
Nov 07, 2017 99.44 0 +0.02(+0.02%)
Nov 06, 2017 99.41 0 +0.15(+0.15%)
Nov 03, 2017 99.27 0 +0.09(+0.09%)
Nov 02, 2017 99.18 0 +0.24(+0.24%)
Nov 01, 2017 98.94 0 +0.06(+0.06%)
Oct 31, 2017 98.88 0 -0.09(-0.09%)
Oct 30, 2017 98.96 0 +0.33(+0.33%)
Oct 27, 2017 98.63 0 +0.47(+0.48%)
Oct 26, 2017 98.16 0 -0.26(-0.26%)
Oct 25, 2017 98.42 0 -0.12(-0.12%)
Oct 24, 2017 98.54 0 -0.42(-0.43%)
Oct 23, 2017 98.96 0 +0.15(+0.15%)
Oct 20, 2017 98.81 0 -0.59(-0.59%)
Oct 19, 2017 99.40 0 +0.26(+0.26%)
Oct 18, 2017 99.14 0 -0.41(-0.41%)
Oct 17, 2017 99.55 0 +0.04(+0.04%)
Oct 16, 2017 99.51 0 -0.29(-0.29%)
Oct 13, 2017 99.80 0 +0.38(+0.39%)
Oct 12, 2017 99.41 0 +0.28(+0.28%)
Oct 11, 2017 99.13 0 +0.09(+0.09%)
Oct 10, 2017 99.04 0 +0.00(+0.00%)
Oct 06, 2017 99.04 0 -0.10(-0.10%)
Oct 05, 2017 99.14 0 -0.20(-0.20%)
Oct 04, 2017 99.34 0 -0.03(-0.03%)
Oct 03, 2017 99.37 0 +0.19(+0.19%)
Oct 02, 2017 99.18 0 -0.07(-0.07%)
Sep 29, 2017 99.25 0 -0.22(-0.22%)
Sep 28, 2017 99.47 0 +0.02(+0.02%)
Sep 27, 2017 99.45 0 -0.68(-0.68%)
Sep 26, 2017 100.12 0 -0.13(-0.13%)
Sep 25, 2017 100.26 0 +0.27(+0.27%)
Sep 22, 2017 99.98 0 +0.25(+0.25%)
Sep 21, 2017 99.73 0 -0.09(-0.09%)
Sep 20, 2017 99.82 0 -0.23(-0.23%)
Sep 19, 2017 100.06 0 -0.13(-0.13%)
Sep 18, 2017 100.19 0 -0.23(-0.23%)
Sep 15, 2017 100.41 0 -0.16(-0.16%)
Sep 14, 2017 100.58 0 +0.03(+0.03%)
Sep 13, 2017 100.55 0 -0.18(-0.18%)
Sep 12, 2017 100.73 0 -0.33(-0.32%)
Sep 11, 2017 101.06 0 -0.71(-0.70%)
Sep 08, 2017 101.77 0 -0.13(-0.13%)
Sep 07, 2017 101.90 0 +0.59(+0.59%)
Sep 06, 2017 101.31 0 -0.39(-0.38%)
Sep 05, 2017 101.69 0 +0.94(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.