Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 100.33 100.77 100.18 100.77 0 +0.73(+0.73%)
Nov 26, 2014 100.04 100.04 100.04 100.04 0 +0.09(+0.09%)
Nov 25, 2014 99.95 99.95 99.88 99.95 0 +0.46(+0.46%)
Nov 24, 2014 99.48 99.53 99.48 99.48 0 +0.03(+0.03%)
Nov 21, 2014 99.18 99.48 99.04 99.45 0 +0.23(+0.24%)
Nov 20, 2014 99.22 99.24 99.22 99.22 0 +0.19(+0.19%)
Nov 19, 2014 99.03 99.08 99.03 99.03 0 -0.38(-0.39%)
Nov 18, 2014 99.41 99.41 99.36 99.41 0 +0.20(+0.20%)
Nov 17, 2014 99.21 99.23 99.21 99.21 0 -1.27(-1.27%)
Nov 14, 2014 100.26 100.52 99.95 100.48 0 +0.17(+0.17%)
Nov 13, 2014 100.31 100.31 100.23 100.31 0 +0.30(+0.30%)
Nov 12, 2014 100.02 100.10 100.02 100.02 0 -0.11(-0.11%)
Nov 10, 2014 100.12 100.12 100.12 100.12 0 -0.55(-0.54%)
Nov 07, 2014 99.84 100.67 99.73 100.67 0 +0.77(+0.77%)
Nov 06, 2014 99.90 99.95 99.81 99.90 0 -0.40(-0.40%)
Nov 05, 2014 100.32 100.30 100.30 100.30 0 -0.05(-0.05%)
Nov 04, 2014 100.34 100.34 100.33 100.34 0 +0.09(+0.09%)
Nov 03, 2014 100.26 100.27 100.26 100.26 0 -0.06(-0.06%)
Oct 31, 2014 100.57 100.69 100.11 100.32 0 -0.28(-0.28%)
Oct 30, 2014 100.60 100.60 100.60 100.60 0 +0.09(+0.09%)
Oct 29, 2014 100.52 100.52 100.52 100.52 0 -0.18(-0.18%)
Oct 28, 2014 100.69 100.69 100.69 100.69 0 -0.30(-0.29%)
Oct 27, 2014 100.73 100.99 100.99 100.99 0 +0.05(+0.05%)
Oct 24, 2014 100.94 100.94 100.94 0 +0.05(+0.05%)
Oct 23, 2014 100.89 100.89 100.89 0 -0.49(-0.49%)
Oct 22, 2014 101.38 101.38 101.38 0 +0.03(+0.03%)
Oct 21, 2014 101.35 101.35 101.35 0 -0.26(-0.25%)
Oct 20, 2014 101.61 101.61 101.61 0 +0.02(+0.01%)
Oct 17, 2014 101.59 101.59 101.59 0 -0.32(-0.31%)
Oct 16, 2014 101.91 101.91 101.91 0 -0.17(-0.17%)
Oct 15, 2014 102.09 102.09 102.09 0 +0.52(+0.52%)
Oct 14, 2014 101.56 101.56 101.56 0 +0.72(+0.71%)
Oct 10, 2014 100.84 100.84 100.84 0 +0.32(+0.32%)
Oct 09, 2014 100.52 100.52 100.52 0 +0.05(+0.05%)
Oct 08, 2014 100.47 100.47 100.47 0 +0.16(+0.16%)
Oct 07, 2014 100.31 100.31 100.31 0 +0.71(+0.71%)
Oct 06, 2014 99.59 99.59 99.59 0 +0.12(+0.13%)
Oct 03, 2014 99.47 99.47 99.47 0 -0.09(-0.09%)
Oct 02, 2014 99.56 99.56 99.56 0 -0.35(-0.35%)
Oct 01, 2014 99.91 99.91 99.91 0 +0.92(+0.93%)
Sep 30, 2014 98.99 98.99 98.99 0 -0.11(-0.11%)
Sep 29, 2014 99.10 99.10 99.10 0 +0.43(+0.44%)
Sep 26, 2014 98.67 98.67 98.67 0 -0.20(-0.21%)
Sep 25, 2014 98.88 98.88 98.88 0 +0.52(+0.53%)
Sep 24, 2014 98.35 98.35 98.35 0 -0.31(-0.32%)
Sep 23, 2014 98.66 98.66 98.66 0 +0.31(+0.32%)
Sep 22, 2014 98.35 98.35 98.35 0 +0.09(+0.09%)
Sep 19, 2014 98.27 98.27 98.27 0 +0.34(+0.34%)
Sep 18, 2014 97.93 97.93 97.93 0 +0.05(+0.06%)
Sep 17, 2014 97.88 97.88 97.88 0 -0.21(-0.22%)
Sep 16, 2014 98.09 98.09 98.09 0 -0.04(-0.04%)
Sep 15, 2014 98.12 98.12 98.12 0 +0.18(+0.18%)
Sep 12, 2014 97.95 97.95 97.95 0 -0.52(-0.52%)
Sep 11, 2014 98.46 98.46 98.46 0 -0.08(-0.08%)
Sep 10, 2014 98.54 98.54 98.54 0 -0.34(-0.34%)
Sep 09, 2014 98.88 98.88 98.88 0 -0.27(-0.27%)
Sep 08, 2014 99.14 99.14 99.14 0 -0.12(-0.13%)
Sep 05, 2014 99.27 99.27 99.27 0 -0.08(-0.08%)
Sep 04, 2014 99.34 99.34 99.34 0 -0.46(-0.46%)
Sep 03, 2014 99.80 99.80 99.80 0 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.