Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 100.22 100.22 100.22 0 +0.52(+0.52%)
Oct 28, 2010 99.70 99.70 99.70 99.70 0 +0.53(+0.54%)
Oct 27, 2010 99.17 99.17 99.17 99.17 0 -1.38(-1.37%)
Oct 25, 2010 100.55 100.55 100.55 100.55 0 -0.03(-0.03%)
Oct 22, 2010 100.58 100.58 100.58 0 -0.03(-0.03%)
Oct 21, 2010 100.61 100.61 100.61 100.61 0 -0.66(-0.65%)
Oct 20, 2010 101.27 101.27 101.27 101.27 0 -0.04(-0.04%)
Oct 19, 2010 101.31 101.31 101.31 101.31 0 +0.24(+0.23%)
Oct 18, 2010 101.07 101.07 101.07 101.07 0 +0.55(+0.55%)
Oct 15, 2010 100.52 100.52 100.52 0 -0.54(-0.53%)
Oct 14, 2010 101.06 101.06 101.06 101.06 0 -0.69(-0.68%)
Oct 13, 2010 101.75 101.75 101.75 101.75 0 -0.02(-0.02%)
Oct 12, 2010 101.77 101.77 101.77 101.77 0 -0.25(-0.25%)
Oct 08, 2010 102.02 102.02 102.02 102.02 0 -0.02(-0.02%)
Oct 07, 2010 102.05 102.05 102.05 102.05 0 +0.06(+0.06%)
Oct 06, 2010 101.98 101.98 101.98 101.98 0 +0.69(+0.68%)
Oct 05, 2010 101.30 101.30 101.30 101.30 0 -0.03(-0.03%)
Oct 04, 2010 101.33 101.33 101.33 101.33 0 +0.36(+0.36%)
Oct 01, 2010 100.97 100.97 100.97 0 +0.02(+0.02%)
Sep 30, 2010 100.95 100.95 100.95 100.95 0 -0.14(-0.14%)
Sep 29, 2010 101.09 101.09 101.09 101.09 0 -0.28(-0.28%)
Sep 28, 2010 101.38 101.38 101.38 101.38 0 +0.41(+0.40%)
Sep 27, 2010 100.97 100.97 100.97 100.97 0 +0.83(+0.83%)
Sep 24, 2010 100.14 100.14 100.14 0 -0.59(-0.59%)
Sep 23, 2010 100.73 100.73 100.73 100.73 0 +0.09(+0.09%)
Sep 22, 2010 100.64 100.64 100.64 100.64 0 +0.29(+0.29%)
Sep 21, 2010 100.35 100.35 100.35 100.35 0 +1.02(+1.03%)
Sep 20, 2010 99.33 99.33 99.33 99.33 0 +0.32(+0.32%)
Sep 17, 2010 99.01 99.01 99.01 0 -0.15(-0.15%)
Sep 15, 2010 99.16 99.16 99.16 99.16 0 -0.50(-0.50%)
Sep 14, 2010 99.66 99.66 99.66 99.66 0 +0.62(+0.63%)
Sep 13, 2010 99.03 99.03 99.03 99.03 0 +0.49(+0.50%)
Sep 10, 2010 98.54 98.54 98.54 0 -0.37(-0.37%)
Sep 09, 2010 98.91 98.91 98.91 98.91 0 -0.89(-0.89%)
Sep 08, 2010 99.80 99.80 99.80 99.80 0 -0.41(-0.41%)
Sep 07, 2010 100.20 100.20 100.20 100.20 0 +0.85(+0.86%)
Sep 03, 2010 99.35 99.35 99.35 99.35 0 -0.65(-0.65%)
Sep 02, 2010 100.00 100.00 100.00 100.00 0 -0.43(-0.43%)
Sep 01, 2010 100.43 100.43 100.43 100.43 0 -0.91(-0.89%)
Aug 31, 2010 101.34 101.34 101.34 101.34 0 +0.52(+0.52%)
Aug 30, 2010 100.81 100.81 100.81 100.81 0 +1.00(+1.00%)
Aug 27, 2010 99.81 99.81 99.81 0 -1.42(-1.40%)
Aug 26, 2010 101.23 101.23 101.23 101.23 0 +0.47(+0.46%)
Aug 25, 2010 100.77 100.77 100.77 100.77 0 -0.39(-0.39%)
Aug 24, 2010 101.16 101.16 101.16 101.16 0 +0.89(+0.89%)
Aug 23, 2010 100.27 100.27 100.27 100.27 0 +0.16(+0.16%)
Aug 20, 2010 100.41 100.80 100.00 100.11 0 -0.34(-0.34%)
Aug 19, 2010 100.45 100.45 100.45 100.45 0 +0.58(+0.58%)
Aug 18, 2010 99.88 99.88 99.88 99.88 0 -0.08(-0.08%)
Aug 17, 2010 99.95 99.95 99.95 99.95 0 -0.45(-0.45%)
Aug 16, 2010 100.41 100.41 100.41 100.41 0 -6.85(-6.39%)
Aug 13, 2010 107.26 107.26 107.26 0 +0.60(+0.56%)
Aug 12, 2010 106.66 106.66 106.66 106.66 0 -0.30(-0.28%)
Aug 11, 2010 106.95 106.95 106.95 106.95 0 +0.66(+0.62%)
Aug 10, 2010 106.30 106.30 106.30 106.30 0 +0.56(+0.53%)
Aug 09, 2010 105.73 105.73 105.73 105.73 0 -0.03(-0.03%)
Aug 06, 2010 105.77 105.77 105.77 0 +3.89(+3.82%)
Aug 05, 2010 101.88 101.88 101.88 101.88 0 +0.47(+0.46%)
Aug 04, 2010 101.41 101.41 101.41 101.41 0 -0.42(-0.41%)
Aug 03, 2010 101.83 101.83 101.83 101.83 0 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.