Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.940 8.950 8.940 8.950 1,111 +0.15(+1.70%)
Apr 27, 2017 8.950 8.950 8.800 8.800 273 +0.12(+1.43%)
Apr 26, 2017 8.653 8.676 8.653 8.676 759 +0.23(+2.78%)
Apr 25, 2017 8.430 8.441 8.430 8.441 4,685 +0.63(+8.08%)
Apr 24, 2017 7.810 7.850 7.810 7.810 2,979 +0.05(+0.64%)
Apr 19, 2017 7.760 7.760 7.760 0 -0.09(-1.15%)
Apr 17, 2017 7.850 7.850 7.850 55 +0.25(+3.29%)
Apr 13, 2017 7.600 7.600 7.600 7.600 162 -0.19(-2.44%)
Apr 12, 2017 7.700 7.790 7.700 7.790 503 +0.07(+0.91%)
Apr 11, 2017 7.510 7.720 7.510 7.720 1,993 +0.12(+1.58%)
Apr 10, 2017 7.540 7.600 7.540 7.600 644 +0.04(+0.53%)
Apr 07, 2017 7.630 7.630 7.560 7.560 1,029 +0.17(+2.30%)
Apr 06, 2017 7.520 7.520 7.390 7.390 4,576 -0.08(-1.07%)
Apr 05, 2017 7.520 7.520 7.470 7.470 2,813 -0.52(-6.51%)
Apr 03, 2017 7.990 7.990 7.990 81 +0.10(+1.27%)
Mar 31, 2017 7.890 7.890 7.890 7.890 500 -0.01(-0.13%)
Mar 30, 2017 7.900 7.900 7.900 7.900 275 -0.05(-0.63%)
Mar 29, 2017 7.870 7.950 7.830 7.950 3,551 +0.00(+0.00%)
Mar 28, 2017 7.700 8.000 7.700 7.950 2,641 +0.41(+5.44%)
Mar 27, 2017 7.540 7.540 7.450 7.540 389 -0.10(-1.31%)
Mar 24, 2017 7.450 7.760 7.450 7.640 701 -0.07(-0.91%)
Mar 21, 2017 7.710 7.710 7.710 0 -0.01(-0.13%)
Mar 20, 2017 7.750 7.780 7.720 7.720 8,322 -0.03(-0.39%)
Mar 17, 2017 7.750 7.750 7.750 7.750 616 +0.33(+4.45%)
Mar 14, 2017 7.420 7.420 7.420 0 +0.19(+2.63%)
Mar 13, 2017 7.230 7.230 7.230 7.230 160 -0.37(-4.87%)
Mar 06, 2017 7.600 7.600 7.600 0 +0.13(+1.74%)
Mar 03, 2017 7.640 7.640 7.410 7.470 3,457 -0.17(-2.23%)
Mar 02, 2017 7.500 7.640 7.500 7.640 428 +0.01(+0.13%)
Mar 01, 2017 7.380 7.630 7.380 7.630 333 +0.27(+3.74%)
Feb 27, 2017 7.355 7.355 7.355 0 +0.01(+0.20%)
Feb 23, 2017 7.340 7.340 7.340 0 -0.31(-4.05%)
Feb 22, 2017 7.650 7.650 7.650 7.650 118 -0.07(-0.97%)
Feb 15, 2017 7.725 7.725 7.725 41 +0.28(+3.83%)
Feb 14, 2017 7.585 7.585 7.440 7.440 1,113 +0.21(+2.90%)
Feb 06, 2017 7.230 7.230 7.230 59 -0.51(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.