Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.970 5.970 5.970 0 -0.29(-4.63%)
Apr 28, 2016 6.260 6.260 6.260 6.260 150 +0.31(+5.21%)
Apr 26, 2016 5.950 5.950 5.950 0 +0.07(+1.19%)
Apr 25, 2016 5.930 5.930 5.880 5.880 1,168 -0.22(-3.61%)
Apr 22, 2016 6.100 6.100 6.100 6.100 550 -0.35(-5.43%)
Apr 21, 2016 6.200 6.450 6.200 6.450 2,928 -0.23(-3.44%)
Apr 19, 2016 6.680 6.680 6.680 0 +0.50(+8.09%)
Apr 15, 2016 6.180 6.180 6.180 0 +0.07(+1.15%)
Apr 14, 2016 6.090 6.390 6.080 6.110 8,485 +0.16(+2.69%)
Apr 12, 2016 5.950 5.950 5.950 31 -0.05(-0.83%)
Apr 11, 2016 5.955 6.000 5.900 6.000 1,036 +0.13(+2.21%)
Apr 08, 2016 5.870 5.870 5.870 5.870 663 +0.09(+1.56%)
Apr 06, 2016 5.780 5.780 5.780 40 +0.28(+5.09%)
Apr 05, 2016 5.612 5.740 5.500 5.500 4,490 -0.48(-8.03%)
Apr 04, 2016 5.980 5.980 5.980 5.980 214 +0.13(+2.22%)
Apr 01, 2016 5.890 5.890 5.850 5.850 427 -0.35(-5.65%)
Mar 31, 2016 6.088 6.200 6.088 6.200 561 -0.06(-0.96%)
Mar 30, 2016 6.070 6.260 5.930 6.260 740 +0.62(+10.99%)
Mar 29, 2016 5.620 5.650 5.600 5.640 4,774 +0.04(+0.71%)
Mar 24, 2016 5.600 5.600 5.600 81 -0.10(-1.75%)
Mar 22, 2016 5.700 5.700 5.700 0 -0.55(-8.80%)
Mar 21, 2016 6.145 6.250 6.050 6.250 1,688 -0.18(-2.80%)
Mar 18, 2016 6.384 6.430 6.384 6.430 1,148 +0.15(+2.39%)
Mar 17, 2016 6.280 6.280 6.280 6.280 253 +0.15(+2.45%)
Mar 15, 2016 6.130 6.130 6.130 0 -0.13(-2.08%)
Mar 14, 2016 6.270 6.270 6.260 6.260 805 -0.12(-1.88%)
Mar 11, 2016 6.160 6.380 6.100 6.380 2,369 +0.65(+11.34%)
Mar 10, 2016 5.730 6.117 5.730 5.730 580 -0.36(-5.99%)
Mar 08, 2016 6.095 6.095 6.095 0 -0.04(-0.72%)
Mar 07, 2016 6.085 6.139 6.085 6.139 3,586 +0.14(+2.32%)
Mar 04, 2016 5.940 6.000 5.940 6.000 417 +0.09(+1.57%)
Mar 03, 2016 5.850 5.907 5.850 5.907 5,115 +0.31(+5.49%)
Mar 01, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Feb 29, 2016 5.450 5.450 5.450 5.450 203 -0.17(-3.02%)
Feb 24, 2016 5.620 5.620 5.620 200 +0.30(+5.64%)
Feb 23, 2016 5.490 5.490 5.320 5.320 2,211 -0.42(-7.32%)
Feb 22, 2016 5.580 5.740 5.580 5.740 5,921 +0.14(+2.50%)
Feb 19, 2016 5.600 5.600 5.600 5.600 1,020 +0.20(+3.70%)
Feb 18, 2016 5.400 5.400 5.400 5.400 610 -0.05(-0.92%)
Feb 17, 2016 5.560 5.580 5.450 5.450 2,715 +0.05(+0.93%)
Feb 16, 2016 5.400 5.400 5.400 5.400 349 +0.10(+1.93%)
Feb 12, 2016 5.298 5.298 5.298 0 +0.38(+7.68%)
Feb 11, 2016 5.250 5.250 4.920 4.920 3,036 -0.28(-5.38%)
Feb 09, 2016 5.200 5.200 5.200 88 +0.00(+0.00%)
Feb 04, 2016 5.200 5.200 5.200 0 +0.17(+3.38%)
Feb 03, 2016 4.914 5.030 4.800 5.030 570 +0.27(+5.67%)
Feb 02, 2016 4.930 5.260 4.760 4.760 2,050 -0.64(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.