Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		24.02	24.02	24.02	0	-0.52(-2.12%)
Apr 26, 2018		24.54	24.54	24.54	0	-0.12(-0.49%)
Apr 23, 2018		24.66	24.66	24.66	0	-0.10(-0.42%)
Apr 20, 2018	24.80	24.80	24.77	24.77	9,074	-0.57(-2.27%)
Apr 13, 2018		25.34	25.34	25.34	0	+0.09(+0.36%)
Apr 11, 2018		25.25	25.25	25.25	0	+0.30(+1.20%)
Apr 06, 2018		24.95	24.95	24.95	0	+0.10(+0.40%)
Apr 04, 2018		24.85	24.85	24.85	0	+0.10(+0.40%)
Mar 28, 2018		24.75	24.75	24.75	0	-0.72(-2.83%)
Mar 21, 2018		25.47	25.47	25.47	0	+0.57(+2.29%)
Mar 02, 2018		24.90	24.90	24.90	0	+0.30(+1.22%)
Mar 01, 2018	24.60	24.60	24.60	24.60	250	-0.29(-1.16%)
Feb 13, 2018		24.89	24.89	24.89	0	-0.13(-0.53%)
Feb 12, 2018	25.02	25.02	25.02	25.02	338	-0.23(-0.91%)
Feb 07, 2018		25.25	25.25	25.25	0	+0.70(+2.85%)
Feb 06, 2018	24.55	24.55	24.55	24.55	1,000	-0.15(-0.61%)
Feb 02, 2018		24.70	24.70	24.70	40	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.