Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

27.33 -0.30 (-1.09%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.10	27.39	27.06	27.33	11,532	-0.30(-1.09%)
May 16, 2024	27.51	27.80	27.51	27.63	50,551	+0.51(+1.88%)
May 15, 2024	26.75	27.17	26.75	27.12	13,169	+0.41(+1.54%)
May 14, 2024	26.51	26.71	26.51	26.71	10,220	+0.36(+1.37%)
May 13, 2024	26.21	26.38	26.17	26.35	13,516	-0.14(-0.53%)
May 10, 2024	26.55	26.70	26.47	26.49	11,821	+0.64(+2.48%)
May 09, 2024	25.47	26.04	25.47	25.85	10,655	+0.09(+0.35%)
May 08, 2024	25.70	25.81	25.70	25.76	11,307	-0.14(-0.54%)
May 07, 2024	25.81	25.90	25.75	25.90	19,519	+0.39(+1.53%)
May 06, 2024	25.49	25.65	25.43	25.51	20,005	+0.40(+1.59%)
May 03, 2024	25.00	25.14	24.91	25.11	22,553	+0.64(+2.62%)
May 02, 2024	24.29	24.47	24.25	24.47	63,046	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.