Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0680 0 -0.00(-4.63%)
May 27, 2022 0.0713 0.0713 0.0713 0.0713 20,000 +0.02(+45.51%)
May 24, 2022 0.0490 0 -0.01(-10.58%)
May 20, 2022 0.0548 0 +0.00(+3.40%)
May 16, 2022 0.0530 0 -0.01(-15.06%)
May 12, 2022 0.0624 0 -0.00(-0.32%)
May 11, 2022 0.0598 0.0626 0.0598 0.0626 15,000 +0.01(+13.82%)
May 02, 2022 0.0550 0 +0.00(+0.00%)
Apr 28, 2022 0.0550 0 -0.01(-10.42%)
Apr 25, 2022 0.0614 0 -0.00(-2.38%)
Apr 21, 2022 0.0629 2 +0.02(+33.83%)
Apr 20, 2022 0.0470 0.0470 0.0470 0.0470 172 +0.00(+2.17%)
Apr 19, 2022 0.0429 0.0460 0.0429 0.0460 20,133 -0.00(-3.97%)
Apr 14, 2022 0.0479 0 +0.00(+6.44%)
Apr 13, 2022 0.0483 0.0483 0.0450 0.0450 8,467 -0.00(-6.83%)
Apr 12, 2022 0.0457 0.0483 0.0457 0.0483 360 +0.00(+2.33%)
Apr 08, 2022 0.0472 47 +0.00(+2.16%)
Apr 07, 2022 0.0462 0.0462 0.0462 0.0462 351 +0.00(+6.70%)
Apr 04, 2022 0.0433 77 -0.01(-11.27%)
Mar 31, 2022 0.0488 7 +0.00(+8.93%)
Mar 25, 2022 0.0448 0 +0.00(+4.43%)
Mar 22, 2022 0.0429 37 +0.00(+4.63%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 17,880 -0.01(-14.41%)
Mar 16, 2022 0.0479 0 +0.00(+7.16%)
Mar 15, 2022 0.0550 0.0550 0.0419 0.0447 2,196 -0.00(-1.97%)
Mar 11, 2022 0.0456 0 -0.00(-3.59%)
Mar 08, 2022 0.0473 0 +0.00(+5.82%)
Mar 04, 2022 0.0447 0 -0.00(-6.88%)
Mar 03, 2022 0.0390 0.0480 0.0386 0.0480 213,717 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.