Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4000	0	-0.01(-1.89%)
Apr 26, 2022				0.4077	0	+0.00(+0.94%)
Apr 22, 2022				0.4039	0	-0.05(-10.52%)
Apr 18, 2022				0.4514	0	-0.04(-8.27%)
Apr 14, 2022	0.4921	0.4921	0.4921	0.4921	500	+0.05(+10.78%)
Apr 13, 2022	0.4373	0.4512	0.4373	0.4442	3,600	-0.01(-3.16%)
Apr 12, 2022	0.4504	0.4587	0.4504	0.4587	1,000	+0.03(+7.32%)
Apr 11, 2022	0.4274	0.4274	0.4274	0.4274	175	-0.04(-7.99%)
Apr 07, 2022				0.4645	25	-0.04(-7.10%)
Mar 29, 2022				0.5000	25	+0.01(+1.96%)
Mar 28, 2022	0.4904	0.4904	0.4904	0.4904	4,500	+0.00(+0.08%)
Mar 25, 2022	0.4900	0.4900	0.4900	0.4900	1,600	-0.04(-7.20%)
Mar 22, 2022				0.5280	0	+0.04(+7.76%)
Mar 21, 2022	0.4900	0.4900	0.4900	0.4900	10,619	-0.02(-3.58%)
Mar 18, 2022	0.4900	0.5092	0.4900	0.5082	3,500	+0.03(+7.19%)
Mar 17, 2022	0.4741	0.4741	0.4741	0.4741	500	+0.05(+12.13%)
Mar 16, 2022	0.4050	0.4228	0.4050	0.4228	3,000	+0.03(+8.83%)
Mar 15, 2022	0.3875	0.3885	0.3825	0.3885	2,050	-0.03(-7.85%)
Mar 14, 2022	0.4216	0.4216	0.4216	0.4216	500	-0.06(-12.17%)
Mar 10, 2022				0.4800	100	+0.00(+0.00%)
Mar 09, 2022	0.4800	0.4800	0.4800	0.4800	28,250	-0.02(-4.00%)
Mar 07, 2022				0.5000	0	-0.06(-10.12%)
Mar 01, 2022				0.5563	0	-0.02(-3.89%)
Feb 28, 2022	0.5723	0.5788	0.5723	0.5788	5,580	-0.04(-6.05%)
Feb 25, 2022	0.6161	0.6161	0.6161	0.6161	400	+0.03(+6.00%)
Feb 24, 2022	0.5812	0.5900	0.5812	0.5812	800	-0.01(-1.79%)
Feb 22, 2022				0.5918	240	-0.08(-12.04%)
Feb 16, 2022				0.6728	0	-0.01(-1.06%)
Feb 14, 2022				0.6800	0	-0.01(-0.79%)
Feb 09, 2022				0.6854	0	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sjm Holdings Ltd (OP: SJMHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sjm Holdings Ltd (OP: SJMHF )

Historical Prices

Sections

Services