Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0142 -0.0029 (-16.96%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0324 0 -0.01(-20.98%)
Jan 10, 2024 0.0410 0 +0.00(+0.00%)
Jan 04, 2024 0.0410 0 -0.00(-2.38%)
Jan 03, 2024 0.0420 0.0420 0.0420 0.0420 20,000 -0.03(-44.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 41,735 +0.00(+0.00%)
Dec 29, 2023 0.0410 0.0750 0.0410 0.0750 719 +0.02(+42.05%)
Dec 27, 2023 0.0528 0 -0.02(-29.60%)
Dec 22, 2023 0.0750 0 -0.02(-24.85%)
Dec 21, 2023 0.0998 0.0998 0.0891 0.0998 1,159 +0.00(+0.00%)
Dec 13, 2023 0.0998 0 +0.03(+37.47%)
Dec 12, 2023 0.0602 0.1000 0.0600 0.0726 284,777 -0.02(-23.09%)
Dec 11, 2023 0.0780 0.1000 0.0690 0.0944 57,962 +0.02(+20.25%)
Dec 08, 2023 0.0999 0.0999 0.0785 0.0785 120,727 +0.01(+9.03%)
Dec 07, 2023 0.0999 0.0999 0.0636 0.0720 104,523 -0.02(-19.91%)
Dec 06, 2023 0.0822 0.0899 0.0410 0.0899 2,180 +0.01(+19.71%)
Dec 05, 2023 0.0751 0.0751 0.0751 0.0751 8,049 -0.02(-24.90%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 01, 2023 0.0938 0.1000 0.0938 0.1000 888 -0.01(-8.09%)
Nov 30, 2023 0.0400 0.1200 0.0400 0.1088 53,358 +0.05(+81.33%)
Nov 29, 2023 0.0374 0.1462 0.0303 0.0600 937,449 +0.02(+50.00%)
Nov 28, 2023 0.0313 0.0400 0.0313 0.0400 19,589 +0.01(+14.94%)
Nov 24, 2023 0.0348 0 +0.00(+16.00%)
Nov 22, 2023 0.0230 0.0770 0.0230 0.0300 217,754 +0.01(+50.00%)
Nov 20, 2023 0.0200 0 -0.00(-13.04%)
Nov 10, 2023 0.0230 0 -0.00(-4.17%)
Nov 03, 2023 0.0240 0 +0.00(+0.00%)
Nov 02, 2023 0.0240 0.0240 0.0240 0.0240 537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.