Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (OP: STMGF )

0.0607 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
May 19, 2020 0.0043 0.0043 0.0043 0.0043 2,188 +0.00(+0.00%)
May 11, 2020 0.0043 0.0043 0.0043 0 -0.00(-46.91%)
May 07, 2020 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Apr 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
Apr 29, 2020 0.0052 0.0082 0.0052 0.0082 5,350 +0.00(+57.69%)
Apr 28, 2020 0.0052 0.0052 0.0052 0.0052 2,000 -0.01(-55.93%)
Apr 27, 2020 0.0118 0.0118 0.0118 0.0118 8,000 +0.01(+93.44%)
Apr 22, 2020 0.0061 0.0061 0.0061 0 -0.01(-53.08%)
Apr 15, 2020 0.0130 0.0130 0.0130 0 +0.01(+217.07%)
Apr 13, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 06, 2020 0.0041 0.0041 0.0041 0.0041 500 +0.00(+0.00%)
Apr 02, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 01, 2020 0.0041 0.0041 0.0041 70 +0.00(+0.00%)
Mar 25, 2020 0.0041 0.0041 0.0041 0 -0.01(-61.68%)
Mar 20, 2020 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Mar 16, 2020 0.0107 0.0107 0.0107 0 +0.00(+81.36%)
Mar 12, 2020 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Mar 10, 2020 0.0046 0.0046 0.0046 0 -0.00(-38.67%)
Mar 06, 2020 0.0075 0.0075 0.0075 0 -0.00(-28.57%)
Mar 05, 2020 0.0059 0.0105 0.0057 0.0105 8,800 +0.01(+156.10%)
Mar 04, 2020 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.