Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.244 1.270 1.220 1.270 27,800 +0.05(+4.08%)
Sep 27, 2018 1.198 1.230 1.198 1.220 30,962 +0.00(+0.00%)
Sep 26, 2018 1.230 1.240 1.214 1.220 19,790 +0.01(+0.83%)
Sep 25, 2018 1.240 1.240 1.200 1.210 39,719 -0.02(-1.81%)
Sep 24, 2018 1.248 1.260 1.209 1.232 109,122 -0.01(-0.62%)
Sep 21, 2018 1.270 1.290 1.210 1.240 261,800 +0.06(+5.08%)
Sep 20, 2018 1.170 1.230 1.150 1.180 89,561 +0.01(+0.86%)
Sep 19, 2018 1.162 1.188 1.150 1.170 35,412 +0.03(+2.80%)
Sep 18, 2018 1.143 1.190 1.130 1.138 139,384 -0.00(-0.18%)
Sep 17, 2018 1.130 1.180 1.130 1.140 28,510 -0.02(-1.72%)
Sep 14, 2018 1.176 1.210 1.110 1.160 114,500 -0.06(-4.92%)
Sep 13, 2018 1.189 1.300 1.150 1.220 336,240 +0.19(+18.45%)
Sep 12, 2018 0.8920 1.060 0.8920 1.030 78,372 +0.19(+22.47%)
Sep 11, 2018 0.8860 0.8860 0.8171 0.8410 50,050 -0.08(-9.05%)
Sep 10, 2018 0.9236 0.9300 0.8912 0.9247 45,285 -0.00(-0.14%)
Sep 07, 2018 0.9542 0.9672 0.9000 0.9260 51,700 -0.02(-2.53%)
Sep 06, 2018 0.9438 0.9700 0.9438 0.9500 43,315 +0.00(+0.42%)
Sep 05, 2018 0.9400 0.9548 0.8822 0.9460 79,436 +0.02(+2.60%)
Sep 04, 2018 1.055 1.058 0.9158 0.9220 94,050 -0.15(-13.84%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.11(+11.82%)
Aug 30, 2018 0.8882 0.9570 0.8882 0.9570 62,166 +0.09(+11.02%)
Aug 29, 2018 0.7900 0.8950 0.7900 0.8620 76,012 +0.09(+12.12%)
Aug 28, 2018 0.8030 0.8030 0.7688 0.7688 16,716 -0.00(-0.54%)
Aug 27, 2018 0.7401 0.7926 0.7373 0.7730 10,110 +0.04(+5.62%)
Aug 24, 2018 0.7527 0.7692 0.7319 0.7319 15,800 -0.01(-1.80%)
Aug 23, 2018 0.7696 0.7696 0.7370 0.7453 27,859 -0.01(-1.64%)
Aug 22, 2018 0.6629 0.7577 0.6629 0.7577 38,657 +0.13(+21.06%)
Aug 21, 2018 0.6173 0.6339 0.6041 0.6259 30,651 +0.00(+0.26%)
Aug 20, 2018 0.6470 0.6552 0.6233 0.6243 10,651 -0.02(-2.59%)
Aug 17, 2018 0.6598 0.6702 0.6247 0.6409 23,400 -0.03(-4.34%)
Aug 16, 2018 0.6826 0.6868 0.6575 0.6700 47,995 -0.01(-1.89%)
Aug 15, 2018 0.7300 0.7300 0.6722 0.6829 8,640 -0.04(-5.43%)
Aug 14, 2018 0.7548 0.7780 0.7221 0.7221 17,115 -0.04(-4.72%)
Aug 13, 2018 0.7700 0.7760 0.7437 0.7579 29,450 -0.04(-5.26%)
Aug 10, 2018 0.7958 0.8000 0.7874 0.8000 10,400 -0.05(-6.15%)
Aug 09, 2018 0.8561 0.8561 0.8400 0.8524 4,280 -0.01(-0.71%)
Aug 08, 2018 0.8520 0.8585 0.8520 0.8585 1,701 +0.02(+2.23%)
Aug 07, 2018 0.8320 0.8829 0.8228 0.8398 12,225 +0.02(+2.41%)
Aug 06, 2018 0.7700 0.8200 0.7700 0.8200 5,100 +0.05(+7.19%)
Aug 03, 2018 0.7338 0.7650 0.7338 0.7650 27,400 +0.07(+9.79%)
Aug 02, 2018 0.7703 0.7866 0.6954 0.6968 35,278 -0.09(-11.01%)
Aug 01, 2018 0.8348 0.8348 0.7791 0.7830 50,186 -0.05(-5.66%)
Jul 31, 2018 0.8300 0.8300 0.8296 0.8300 2,800 +0.01(+0.61%)
Jul 30, 2018 0.8272 0.8340 0.8162 0.8250 12,472 +0.01(+1.26%)
Jul 27, 2018 0.8225 0.8384 0.8132 0.8147 11,300 -0.03(-3.41%)
Jul 26, 2018 0.8650 0.8930 0.8435 0.8435 15,500 +0.01(+1.26%)
Jul 25, 2018 0.8000 0.9240 0.8000 0.8330 58,642 +0.05(+5.90%)
Jul 24, 2018 0.8000 0.8000 0.7794 0.7866 20,751 -0.02(-2.89%)
Jul 23, 2018 0.8395 0.8500 0.7991 0.8100 25,950 -0.07(-8.11%)
Jul 20, 2018 0.9234 0.9234 0.8450 0.8815 16,629 -0.02(-2.10%)
Jul 19, 2018 0.9097 0.9249 0.8797 0.9004 5,804 -0.01(-1.43%)
Jul 18, 2018 0.8484 0.9150 0.8484 0.9135 6,772 +0.07(+8.45%)
Jul 17, 2018 0.8500 0.8960 0.8420 0.8423 48,335 -0.05(-5.14%)
Jul 16, 2018 0.9244 0.9300 0.8773 0.8880 7,505 -0.05(-5.53%)
Jul 13, 2018 0.9300 0.9400 0.9300 0.9400 10,820 +0.00(+0.43%)
Jul 12, 2018 0.9360 0.9360 0.9360 0.9360 1,050 +0.01(+1.08%)
Jul 11, 2018 0.9571 0.9571 0.9260 0.9260 5,680 -0.03(-3.17%)
Jul 10, 2018 0.9750 0.9750 0.9563 0.9563 2,400 -0.00(-0.14%)
Jul 09, 2018 0.9842 1.018 0.9500 0.9576 10,535 +0.04(+4.30%)
Jul 06, 2018 1.039 1.039 0.9181 0.9181 35,216 -0.08(-7.63%)
Jul 05, 2018 0.9802 1.030 0.9622 0.9939 17,285 +0.05(+5.09%)
Jul 03, 2018 0.9458 0.9458 0.9458 0 +0.09(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.