Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.520 3.570 3.340 3.430 298,700 -0.07(-2.00%)
Apr 29, 2021 3.830 3.870 3.385 3.500 732,913 -0.27(-7.16%)
Apr 28, 2021 3.520 3.810 3.480 3.770 844,544 +0.29(+8.33%)
Apr 27, 2021 3.325 3.480 3.290 3.480 598,317 +0.32(+9.98%)
Apr 26, 2021 3.300 3.300 3.150 3.164 163,454 -0.04(-1.12%)
Apr 23, 2021 3.190 3.260 3.100 3.200 298,600 +0.06(+1.91%)
Apr 22, 2021 3.300 3.300 3.080 3.140 209,052 +0.01(+0.32%)
Apr 21, 2021 3.110 3.230 3.087 3.130 173,616 +0.02(+0.64%)
Apr 20, 2021 3.240 3.240 3.022 3.110 203,418 -0.13(-4.02%)
Apr 19, 2021 3.320 3.320 3.140 3.240 525,275 +0.08(+2.63%)
Apr 16, 2021 3.010 3.158 3.010 3.158 323,700 +0.16(+5.25%)
Apr 15, 2021 3.140 3.140 2.880 3.000 162,612 +0.12(+4.21%)
Apr 14, 2021 2.730 2.910 2.700 2.879 151,642 +0.15(+5.45%)
Apr 13, 2021 2.970 2.970 2.720 2.730 226,962 -0.10(-3.53%)
Apr 12, 2021 2.998 3.038 2.800 2.830 193,089 -0.14(-4.74%)
Apr 09, 2021 2.890 3.000 2.830 2.971 301,600 +0.03(+1.05%)
Apr 08, 2021 3.027 3.090 2.920 2.940 210,671 -0.06(-2.00%)
Apr 07, 2021 3.060 3.200 3.000 3.000 235,391 -0.06(-1.96%)
Apr 06, 2021 3.100 3.200 3.040 3.060 168,760 -0.09(-2.82%)
Apr 05, 2021 3.215 3.270 3.120 3.149 161,981 -0.03(-0.98%)
Apr 01, 2021 3.290 3.290 3.148 3.180 78,100 +0.05(+1.74%)
Mar 31, 2021 3.190 3.190 3.100 3.126 132,418 +0.10(+3.40%)
Mar 30, 2021 3.084 3.150 2.970 3.023 131,660 -0.08(-2.47%)
Mar 29, 2021 3.090 3.250 3.067 3.099 131,506 -0.03(-0.83%)
Mar 26, 2021 3.220 3.220 3.050 3.125 164,900 +0.11(+3.51%)
Mar 25, 2021 2.960 3.120 2.778 3.019 281,678 -0.13(-4.13%)
Mar 24, 2021 3.185 3.360 3.000 3.150 259,509 -0.03(-0.96%)
Mar 23, 2021 3.190 3.360 3.120 3.180 231,076 -0.05(-1.55%)
Mar 22, 2021 3.030 3.270 3.020 3.230 480,876 +0.30(+10.38%)
Mar 19, 2021 2.910 2.970 2.850 2.926 206,100 +0.14(+4.89%)
Mar 18, 2021 2.738 2.893 2.700 2.790 209,536 +0.10(+3.72%)
Mar 17, 2021 2.605 2.690 2.575 2.690 133,128 +0.11(+4.12%)
Mar 16, 2021 2.690 2.760 2.539 2.584 171,225 -0.11(-3.96%)
Mar 15, 2021 2.838 2.850 2.646 2.690 237,895 -0.11(-3.93%)
Mar 12, 2021 2.670 2.820 2.590 2.800 293,200 +0.12(+4.43%)
Mar 11, 2021 2.630 2.770 2.630 2.681 202,333 -0.00(-0.16%)
Mar 10, 2021 2.850 2.850 2.650 2.686 211,510 -0.04(-1.62%)
Mar 09, 2021 2.850 2.860 2.615 2.730 236,782 +0.22(+8.76%)
Mar 08, 2021 2.542 2.602 2.490 2.510 170,357 -0.06(-2.33%)
Mar 05, 2021 2.520 2.650 2.420 2.570 291,800 +0.15(+6.20%)
Mar 04, 2021 2.740 2.810 2.400 2.420 281,065 -0.37(-13.26%)
Mar 03, 2021 2.839 2.940 2.700 2.790 421,328 -0.13(-4.41%)
Mar 02, 2021 2.928 3.000 2.850 2.919 166,598 +0.02(+0.64%)
Mar 01, 2021 2.810 2.955 2.760 2.900 293,828 +0.26(+9.85%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.