Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0469 0.0529 0.0460 0.0460 188,400 -0.00(-9.80%)
May 30, 2019 0.0469 0.0510 0.0468 0.0510 109,656 +0.00(+0.00%)
May 29, 2019 0.0530 0.0530 0.0460 0.0510 165,342 -0.00(-4.67%)
May 28, 2019 0.0500 0.0540 0.0480 0.0535 246,197 -0.00(-5.31%)
May 24, 2019 0.0500 0.0568 0.0470 0.0565 194,600 -0.00(-0.53%)
May 23, 2019 0.0500 0.0568 0.0460 0.0568 130,866 +0.00(+5.58%)
May 22, 2019 0.0570 0.0570 0.0460 0.0538 79,553 -0.00(-3.93%)
May 21, 2019 0.0500 0.0590 0.0460 0.0560 64,725 -0.00(-1.75%)
May 20, 2019 0.0505 0.0570 0.0460 0.0570 131,241 +0.01(+16.33%)
May 17, 2019 0.0520 0.0550 0.0460 0.0490 117,900 +0.00(+0.00%)
May 16, 2019 0.0460 0.0520 0.0450 0.0490 37,555 +0.00(+6.52%)
May 15, 2019 0.0450 0.0520 0.0420 0.0460 166,552 +0.00(+2.22%)
May 14, 2019 0.0580 0.0580 0.0320 0.0450 309,822 -0.01(-10.18%)
May 13, 2019 0.0570 0.0590 0.0501 0.0501 190,333 +0.00(+0.00%)
May 10, 2019 0.0580 0.0600 0.0500 0.0501 163,600 -0.01(-10.54%)
May 09, 2019 0.0600 0.0610 0.0500 0.0560 305,389 -0.00(-6.51%)
May 08, 2019 0.0600 0.0600 0.0526 0.0599 88,602 +0.00(+0.34%)
May 07, 2019 0.0490 0.0600 0.0490 0.0597 132,070 +0.01(+19.40%)
May 06, 2019 0.0600 0.0600 0.0500 0.0500 172,717 -0.00(-9.09%)
May 03, 2019 0.0610 0.0610 0.0525 0.0550 84,800 -0.00(-8.18%)
May 02, 2019 0.0580 0.0620 0.0470 0.0599 650,282 +0.00(+3.28%)
May 01, 2019 0.0585 0.0630 0.0501 0.0580 363,131 -0.00(-0.85%)
Apr 30, 2019 0.0600 0.0700 0.0320 0.0585 1,348,403 +0.00(+4.46%)
Apr 29, 2019 0.1036 0.1149 0.0520 0.0560 1,534,933 -0.05(-45.89%)
Apr 26, 2019 0.2200 0.2250 0.0910 0.1035 4,908,100 -0.08(-43.69%)
Apr 25, 2019 0.1470 0.1850 0.1400 0.1838 3,236,643 +0.04(+31.29%)
Apr 24, 2019 0.1470 0.1470 0.1360 0.1400 90,729 -0.01(-4.76%)
Apr 23, 2019 0.1270 0.1550 0.1165 0.1470 810,968 +0.03(+27.83%)
Apr 22, 2019 0.1000 0.1275 0.0925 0.1150 134,467 +0.02(+21.05%)
Apr 18, 2019 0.0890 0.1000 0.0890 0.0950 175,600 +0.01(+10.47%)
Apr 17, 2019 0.0890 0.0895 0.0770 0.0860 487,632 +0.01(+14.67%)
Apr 16, 2019 0.0713 0.0850 0.0710 0.0750 493,915 +0.01(+14.85%)
Apr 15, 2019 0.0653 0.0653 0.0653 40 +0.00(+0.00%)
Apr 12, 2019 0.0652 0.0653 0.0652 0.0653 2,900 -0.02(-23.18%)
Apr 11, 2019 0.0652 0.0850 0.0652 0.0850 7,201 +0.02(+30.77%)
Apr 10, 2019 0.0650 0.0700 0.0650 0.0650 15,900 -0.01(-13.33%)
Apr 09, 2019 0.0750 0.0750 0.0750 12 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 1,026 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0900 0.0700 0.0700 22,700 -0.02(-22.14%)
Apr 04, 2019 0.0850 0.0899 0.0700 0.0899 6,850 -0.00(-0.11%)
Apr 03, 2019 0.0800 0.0900 0.0750 0.0900 38,626 +0.01(+12.50%)
Apr 02, 2019 0.0650 0.0800 0.0650 0.0800 29,421 +0.01(+23.08%)
Apr 01, 2019 0.0800 0.0850 0.0650 0.0650 51,887 -0.01(-18.75%)
Mar 29, 2019 0.0800 0.0825 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0850 0.0700 0.0800 68,700 +0.01(+6.67%)
Mar 27, 2019 0.0670 0.0750 0.0670 0.0750 7,985 +0.01(+11.94%)
Mar 26, 2019 0.0700 0.0850 0.0670 0.0670 9,635 -0.01(-16.25%)
Mar 25, 2019 0.0825 0.0825 0.0800 0.0800 22,552 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0840 0.0850 900 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 19 +0.00(+0.00%)
Mar 19, 2019 0.0855 0.0855 0.0650 0.0800 37,340 -0.01(-5.88%)
Mar 18, 2019 0.0800 0.0850 0.0800 0.0850 16,506 +0.01(+6.25%)
Mar 15, 2019 0.0650 0.0850 0.0650 0.0800 63,500 +0.01(+14.29%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 6,233 -0.01(-7.14%)
Mar 12, 2019 0.0695 0.0700 0.0650 0.0700 1,288 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0750 0.0650 0.0700 64,100 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 41,900 +0.01(+7.69%)
Mar 07, 2019 0.0700 0.0750 0.0650 0.0650 48,477 -0.01(-13.33%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 30,053 +0.01(+11.94%)
Mar 05, 2019 0.0840 0.0840 0.0670 0.0670 80,007 -0.02(-18.49%)
Mar 04, 2019 0.0700 0.0849 0.0650 0.0822 20,600 +0.01(+17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.