Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1079 -0.0321 (-22.93%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1272	0.1272	0.1079	0.1079	1,183	-0.03(-22.93%)
May 03, 2024				0.1400	0	+0.02(+15.42%)
Apr 30, 2024				0.1213	0	-0.00(-0.74%)
Apr 29, 2024	0.0910	0.1222	0.0910	0.1222	17,513	+0.05(+62.93%)
Apr 24, 2024				0.0750	0	+0.01(+18.30%)
Apr 22, 2024				0.0634	0	-0.01(-11.20%)
Apr 16, 2024				0.0714	0	+0.00(+0.42%)
Apr 12, 2024				0.0711	0	+0.00(+0.14%)
Apr 11, 2024	0.0710	0.0710	0.0710	0.0710	800	+0.00(+2.16%)
Apr 10, 2024	0.0695	0.0695	0.0695	0.0695	8,000	-0.00(-2.25%)
Apr 09, 2024	0.0711	0.0711	0.0711	0.0711	1,000	+0.01(+11.09%)
Apr 08, 2024	0.0640	0.0640	0.0640	0.0640	9,000	+0.00(+5.96%)
Apr 04, 2024				0.0604	0	-0.00(-5.62%)
Apr 03, 2024	0.0640	0.0640	0.0640	0.0640	1,000	-0.01(-7.25%)
Apr 02, 2024	0.0690	0.0690	0.0690	0.0690	100	+0.00(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.