Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0139 0.0148 0.0132 0.0144 736,959 -0.00(-1.37%)
May 30, 2013 0.0140 0.0148 0.0132 0.0146 259,363 -0.00(-1.35%)
May 29, 2013 0.0141 0.0151 0.0140 0.0148 1,253,526 -0.00(-0.67%)
May 28, 2013 0.0149 0.0150 0.0132 0.0149 3,554,297 +0.00(+2.76%)
May 24, 2013 0.0140 0.0150 0.0130 0.0145 790,025 +0.00(+0.00%)
May 23, 2013 0.0140 0.0149 0.0126 0.0145 1,568,080 -0.00(-3.33%)
May 22, 2013 0.0150 0.0160 0.0145 0.0150 551,734 -0.00(-6.25%)
May 21, 2013 0.0139 0.0180 0.0130 0.0160 3,652,085 +0.00(+14.29%)
May 20, 2013 0.0124 0.0140 0.0124 0.0140 1,880,393 +0.00(+0.00%)
May 17, 2013 0.0122 0.0140 0.0122 0.0140 731,121 +0.00(+7.69%)
May 16, 2013 0.0140 0.0140 0.0123 0.0130 281,106 -0.00(-7.14%)
May 15, 2013 0.0130 0.0140 0.0123 0.0140 1,332,658 +0.00(+8.53%)
May 13, 2013 0.0130 0.0130 0.0111 0.0129 544,460 +0.00(+3.20%)
May 10, 2013 0.0115 0.0125 0.0111 0.0125 1,350,582 +0.00(+4.17%)
May 09, 2013 0.0120 0.0120 0.0110 0.0120 291,852 +0.00(+0.00%)
May 08, 2013 0.0119 0.0125 0.0105 0.0120 1,364,016 -0.00(-4.00%)
May 07, 2013 0.0110 0.0130 0.0100 0.0125 2,243,490 +0.00(+13.64%)
May 06, 2013 0.0118 0.0119 0.0100 0.0110 817,960 -0.00(-6.78%)
May 03, 2013 0.0110 0.0120 0.0100 0.0118 1,017,595 +0.00(+10.28%)
May 02, 2013 0.0110 0.0110 0.0105 0.0107 243,000 -0.00(-2.73%)
May 01, 2013 0.0110 0.0110 0.0107 0.0110 613,496 +0.00(+0.00%)
Apr 30, 2013 0.0120 0.0120 0.0107 0.0110 89,060 +0.00(+0.00%)
Apr 29, 2013 0.0105 0.0120 0.0105 0.0110 1,829,157 +0.00(+4.76%)
Apr 26, 2013 0.0100 0.0105 0.0100 0.0105 238,750 +0.00(+0.00%)
Apr 25, 2013 0.0097 0.0105 0.0097 0.0105 324,502 +0.00(+0.00%)
Apr 24, 2013 0.0098 0.0106 0.0090 0.0105 482,470 +0.00(+0.00%)
Apr 23, 2013 0.0106 0.0107 0.0095 0.0105 121,430 -0.00(-1.87%)
Apr 22, 2013 0.0108 0.0117 0.0100 0.0107 773,420 -0.00(-0.93%)
Apr 19, 2013 0.0118 0.0118 0.0085 0.0108 3,059,324 -0.00(-7.69%)
Apr 18, 2013 0.0120 0.0120 0.0110 0.0117 412,048 -0.00(-2.50%)
Apr 17, 2013 0.0120 0.0129 0.0110 0.0120 1,251,158 -0.00(-6.25%)
Apr 16, 2013 0.0130 0.0134 0.0111 0.0128 636,317 +0.00(+0.00%)
Apr 15, 2013 0.0135 0.0135 0.0120 0.0128 1,247,683 -0.00(-8.57%)
Apr 12, 2013 0.0125 0.0140 0.0110 0.0140 2,327,780 +0.00(+12.00%)
Apr 11, 2013 0.0121 0.0130 0.0100 0.0125 1,997,263 +0.00(+5.04%)
Apr 10, 2013 0.0097 0.0130 0.0097 0.0119 5,969,671 +0.00(+25.26%)
Apr 09, 2013 0.0110 0.0112 0.0090 0.0095 4,235,198 -0.00(-13.64%)
Apr 08, 2013 0.0119 0.0124 0.0096 0.0110 1,128,775 -0.00(-0.90%)
Apr 05, 2013 0.0130 0.0130 0.0100 0.0111 1,900,020 -0.00(-5.93%)
Apr 04, 2013 0.0115 0.0124 0.0100 0.0118 1,397,764 -0.00(-4.84%)
Apr 03, 2013 0.0116 0.0130 0.0110 0.0124 2,212,128 +0.00(+1.64%)
Apr 02, 2013 0.0140 0.0140 0.0110 0.0122 1,608,182 -0.00(-12.86%)
Apr 01, 2013 0.0145 0.0150 0.0116 0.0140 1,188,613 +0.00(+2.19%)
Mar 28, 2013 0.0115 0.0137 0.0100 0.0137 856,027 +0.00(+14.17%)
Mar 27, 2013 0.0115 0.0120 0.0088 0.0120 713,427 -0.00(-0.83%)
Mar 26, 2013 0.0125 0.0139 0.0110 0.0121 933,569 -0.00(-12.95%)
Mar 25, 2013 0.0140 0.0140 0.0081 0.0139 603,475 +0.00(+0.00%)
Mar 22, 2013 0.0137 0.0140 0.0112 0.0139 426,933 +0.00(+1.46%)
Mar 21, 2013 0.0126 0.0140 0.0111 0.0137 585,820 +0.00(+2.24%)
Mar 20, 2013 0.0126 0.0140 0.0126 0.0134 1,044,225 -0.00(-2.19%)
Mar 19, 2013 0.0120 0.0141 0.0120 0.0137 947,085 +0.00(+17.09%)
Mar 18, 2013 0.0140 0.0140 0.0112 0.0117 1,886,608 -0.00(-17.02%)
Mar 15, 2013 0.0140 0.0142 0.0125 0.0141 606,035 +0.00(+8.46%)
Mar 14, 2013 0.0142 0.0142 0.0100 0.0130 1,027,374 -0.00(-8.45%)
Mar 13, 2013 0.0159 0.0159 0.0130 0.0142 970,616 -0.00(-2.07%)
Mar 12, 2013 0.0145 0.0160 0.0130 0.0145 721,480 -0.00(-9.37%)
Mar 11, 2013 0.0150 0.0160 0.0130 0.0160 2,723,085 -0.00(-0.62%)
Mar 08, 2013 0.0151 0.0163 0.0140 0.0161 1,195,145 -0.00(-1.23%)
Mar 07, 2013 0.0151 0.0175 0.0151 0.0163 1,325,924 -0.00(-1.81%)
Mar 06, 2013 0.0165 0.0170 0.0150 0.0166 865,747 -0.00(-2.35%)
Mar 05, 2013 0.0162 0.0170 0.0150 0.0170 2,894,245 +0.00(+4.94%)
Mar 04, 2013 0.0180 0.0180 0.0131 0.0162 778,373 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.