Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0106 0.0106 0.0106 10 -0.00(-0.93%)
Apr 28, 2016 0.0125 0.0125 0.0106 0.0107 135,000 -0.00(-16.08%)
Apr 25, 2016 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Apr 22, 2016 0.0135 0.0135 0.0127 0.0127 66,000 -0.00(-8.93%)
Apr 21, 2016 0.0135 0.0140 0.0115 0.0140 55,330 +0.00(+7.69%)
Apr 20, 2016 0.0130 0.0130 0.0130 0.0130 106,000 +0.00(+0.00%)
Apr 19, 2016 0.0130 0.0130 0.0130 0.0130 10,130 +0.00(+17.12%)
Apr 18, 2016 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Apr 15, 2016 0.0111 0.0111 0.0111 0.0111 43,400 +0.00(+0.00%)
Apr 13, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 12, 2016 0.0113 0.0113 0.0111 0.0111 58,000 +0.00(+0.00%)
Apr 08, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 07, 2016 0.0113 0.0113 0.0111 0.0111 27,500 -0.00(-14.62%)
Apr 04, 2016 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Apr 01, 2016 0.0135 0.0135 0.0131 0.0131 31,649 +0.00(+18.02%)
Mar 31, 2016 0.0130 0.0130 0.0111 0.0111 100,500 -0.00(-14.62%)
Mar 30, 2016 0.0084 0.0130 0.0084 0.0130 44,703 +0.00(+54.76%)
Mar 29, 2016 0.0120 0.0120 0.0084 0.0084 294,300 -0.00(-30.00%)
Mar 28, 2016 0.0160 0.0160 0.0100 0.0120 134,334 -0.00(-20.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 23, 2016 0.0125 0.0125 0.0125 0.0125 2,500 -0.00(-10.71%)
Mar 18, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 17, 2016 0.0140 0.0140 0.0140 0.0140 8,000 -0.00(-12.50%)
Mar 16, 2016 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+6.67%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Mar 09, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Mar 08, 2016 0.0140 0.0150 0.0140 0.0150 11,800 -0.00(-6.25%)
Mar 07, 2016 0.0160 0.0160 0.0160 0.0160 12,968 +0.00(+0.00%)
Mar 04, 2016 0.0160 0.0160 0.0160 0.0160 12,375 +0.00(+0.00%)
Mar 03, 2016 0.0140 0.0160 0.0140 0.0160 40,640 +0.00(+14.29%)
Mar 02, 2016 0.0142 0.0142 0.0140 0.0140 11,764 +0.00(+0.00%)
Mar 01, 2016 0.0170 0.0170 0.0140 0.0140 47,421 -0.00(-17.65%)
Feb 26, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 5,001 -0.00(-11.76%)
Feb 24, 2016 0.0164 0.0170 0.0164 0.0170 98,235 +0.00(+0.00%)
Feb 23, 2016 0.0164 0.0170 0.0164 0.0170 7,646 +0.00(+0.00%)
Feb 22, 2016 0.0170 0.0170 0.0170 0.0170 6,000 +0.01(+47.83%)
Feb 17, 2016 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-11.50%)
Feb 12, 2016 0.0169 0.0169 0.0169 0 +0.01(+47.39%)
Feb 11, 2016 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0115 0.0115 0.0115 0 -0.00(-7.26%)
Feb 04, 2016 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Feb 03, 2016 0.0130 0.0130 0.0125 0.0125 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.