Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1916 0.1916 0.1916 0.1916 857 +0.00(+1.59%)
Apr 26, 2019 0.1886 0.1886 0.1886 0 -0.00(-1.20%)
Apr 25, 2019 0.1872 0.1909 0.1872 0.1909 356 +0.00(+1.92%)
Apr 24, 2019 0.1803 0.1910 0.1803 0.1873 5,451 +0.01(+6.00%)
Apr 22, 2019 0.1900 0.1900 0.1767 0.1767 4,500 -0.01(-4.90%)
Apr 16, 2019 0.1858 0.1858 0.1858 0 +0.00(+0.00%)
Apr 15, 2019 0.1858 0.1858 0.1858 0.1858 1,000 +0.00(+0.43%)
Apr 12, 2019 0.1878 0.1884 0.1803 0.1850 5,400 -0.01(-3.95%)
Apr 11, 2019 0.2040 0.2040 0.1905 0.1926 9,506 +0.00(+0.73%)
Apr 10, 2019 0.1965 0.1965 0.1855 0.1912 6,010 -0.00(-0.68%)
Apr 09, 2019 0.1925 0.1925 0.1925 0.1925 125 -0.01(-6.10%)
Apr 08, 2019 0.2050 0.2050 0.2050 0.2050 500 +0.01(+3.54%)
Apr 05, 2019 0.2040 0.2040 0.1900 0.1980 9,900 -0.01(-2.85%)
Apr 04, 2019 0.2038 0.2038 0.2038 57 +0.00(+0.00%)
Apr 03, 2019 0.2038 0.2038 0.2038 0.2038 142 -0.00(-2.02%)
Apr 02, 2019 0.2057 0.2080 0.2057 0.2080 1,240 +0.00(+0.00%)
Apr 01, 2019 0.2080 0.2080 0.2080 50 +0.00(+0.00%)
Mar 29, 2019 0.2080 0.2080 0.2080 0.2080 100 -0.01(-4.50%)
Mar 28, 2019 0.2162 0.2178 0.2162 0.2178 800 +0.02(+9.23%)
Mar 25, 2019 0.1994 0.1994 0.1994 0 -0.01(-4.55%)
Mar 22, 2019 0.2129 0.2129 0.2088 0.2089 600 +0.00(+1.16%)
Mar 20, 2019 0.2065 0.2065 0.2065 0 -0.00(-1.43%)
Mar 18, 2019 0.2095 0.2095 0.2095 0 -0.00(-0.10%)
Mar 15, 2019 0.2173 0.2173 0.2077 0.2097 15,000 -0.00(-1.96%)
Mar 14, 2019 0.2211 0.2211 0.2139 0.2139 10,510 -0.00(-1.52%)
Mar 13, 2019 0.2248 0.2366 0.1980 0.2172 4,887 +0.00(+1.97%)
Mar 12, 2019 0.2016 0.2150 0.2016 0.2130 14,029 +0.02(+9.91%)
Mar 11, 2019 0.2014 0.2014 0.1938 0.1938 3,620 -0.01(-3.77%)
Mar 08, 2019 0.1975 0.2015 0.1937 0.2014 12,300 +0.01(+4.14%)
Mar 07, 2019 0.2014 0.2014 0.1934 0.1934 1,645 -0.00(-0.31%)
Mar 06, 2019 0.1943 0.1943 0.1940 0.1940 1,580 +0.01(+4.36%)
Mar 05, 2019 0.1949 0.1949 0.1859 0.1859 1,548 -0.01(-6.54%)
Mar 04, 2019 0.1994 0.1994 0.1989 0.1989 625 +0.01(+4.08%)
Mar 01, 2019 0.2005 0.2005 0.1911 0.1911 10,200 -0.00(-1.44%)
Feb 28, 2019 0.1973 0.1973 0.1919 0.1939 773 +0.00(+1.57%)
Feb 27, 2019 0.1909 0.1909 0.1909 0.1909 1,142 -0.01(-3.44%)
Feb 26, 2019 0.1898 0.1977 0.1898 0.1977 675 -0.01(-3.56%)
Feb 25, 2019 0.1901 0.2050 0.1901 0.2050 3,570 -0.01(-2.61%)
Feb 22, 2019 0.2125 0.2125 0.2105 0.2105 1,300 +0.00(+0.96%)
Feb 21, 2019 0.2086 0.2086 0.2085 0.2085 3,480 -0.00(-2.07%)
Feb 20, 2019 0.2198 0.2198 0.2129 0.2129 4,400 -0.00(-0.47%)
Feb 19, 2019 0.1994 0.2139 0.1994 0.2139 477 +0.01(+4.55%)
Feb 14, 2019 0.2046 0.2046 0.2046 0 -0.01(-5.93%)
Feb 13, 2019 0.2181 0.2181 0.2175 0.2175 1,800 -0.01(-5.43%)
Feb 12, 2019 0.2300 0.2300 0.2300 0.2300 305 +0.02(+8.29%)
Feb 11, 2019 0.2319 0.2338 0.2124 0.2124 2,388 -0.02(-8.41%)
Feb 08, 2019 0.2337 0.2340 0.2319 0.2319 3,600 +0.00(+1.67%)
Feb 07, 2019 0.2281 0.2281 0.2281 0.2281 450 -0.00(-2.06%)
Feb 06, 2019 0.2329 0.2329 0.2329 0.2329 250 -0.00(-0.47%)
Feb 05, 2019 0.2370 0.2370 0.2340 0.2340 2,585 +0.00(+1.52%)
Feb 04, 2019 0.2190 0.2326 0.2190 0.2305 10,387 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.