Indicators

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0999	0.0999	0.0999	0	+0.01(+11.12%)
Oct 30, 2018	0.0520	0.0899	0.0520	0.0899	12,350	+0.04(+79.80%)
Oct 29, 2018	0.0500	0.0500	0.0500	0.0500	1,406	-0.05(-49.90%)
Oct 26, 2018	0.0998	0.0998	0.0998	0.0998	700	+0.00(+0.00%)
Oct 25, 2018	0.0477	0.0998	0.0472	0.0998	6,680	-0.00(-0.10%)
Oct 24, 2018	0.0483	0.0999	0.0483	0.0999	349	+0.05(+99.80%)
Oct 23, 2018	0.0987	0.0987	0.0500	0.0500	15,050	+0.00(+4.60%)
Oct 22, 2018	0.0999	0.0999	0.0478	0.0478	2,450	-0.05(-52.20%)
Oct 19, 2018	0.0483	0.1000	0.0465	0.1000	18,900	+0.05(+81.82%)
Oct 18, 2018	0.1494	0.1494	0.0540	0.0550	2,128	+0.00(+0.00%)
Oct 17, 2018	0.0550	0.0550	0.0550	0.0550	1,150	-0.01(-12.70%)
Oct 16, 2018	0.1790	0.1790	0.0511	0.0630	3,175	-0.05(-44.74%)
Oct 15, 2018	0.1700	0.1700	0.0450	0.1140	13,681	-0.07(-38.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.