Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0 +0.00(+0.00%)
Mar 22, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,575 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 05, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0100 0.0001 0.0001 8,675 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 20, 2024 0.0001 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 -0.00(-90.00%)
Feb 02, 2024 0.0001 0.0010 0.0001 0.0010 9,880 +0.00(+900.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 1,040 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jan 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 03, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 20 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 3,440 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,775 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,210 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 6,040 +0.00(+0.00%)
Dec 20, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 370 +0.00(+0.00%)
Dec 13, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 +0.00(+0.00%)
Nov 22, 2023 0.0001 80 -0.00(-66.67%)
Oct 18, 2023 0.0003 0 +0.00(+0.00%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0003 0.0003 0.0003 1,420 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 +0.00(+0.00%)
Oct 02, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0 +0.00(+0.00%)
Sep 20, 2023 0.0003 0 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 27,000 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 11,825 +0.00(+0.00%)
Sep 14, 2023 0.0003 0 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0003 0 -0.00(-85.00%)
Aug 24, 2023 0.0020 0 +0.00(+566.67%)
Aug 22, 2023 0.0003 0 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 8,515 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 3,075 +0.00(+0.00%)
Aug 07, 2023 0.0003 0 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0003 0.0003 3,750 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 01, 2023 0.0003 50 +0.00(+0.00%)
Jul 27, 2023 0.0003 69 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 155 +0.00(+50.00%)
Jun 28, 2023 0.0002 0 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 390 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.