Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.95 25.95 25.95 0 -10.90(-29.58%)
May 23, 2013 36.85 36.85 36.85 880 +1.65(+4.69%)
May 21, 2013 35.20 35.20 35.20 0 -0.15(-0.42%)
May 16, 2013 35.35 35.35 35.35 0 -0.60(-1.67%)
May 15, 2013 35.95 35.95 35.95 35.95 1,340 +0.70(+1.99%)
May 10, 2013 35.25 35.25 35.25 35.25 0 -1.45(-3.95%)
May 06, 2013 36.70 36.70 36.70 0 -0.14(-0.38%)
Apr 23, 2013 36.84 36.84 36.84 0 +0.34(+0.93%)
Apr 22, 2013 36.50 36.50 36.50 36.50 220 +0.05(+0.14%)
Apr 05, 2013 36.45 36.45 36.45 36.45 0 -0.55(-1.49%)
Mar 28, 2013 37.00 37.00 37.00 0 -0.30(-0.80%)
Mar 26, 2013 37.30 37.30 37.30 0 -0.40(-1.06%)
Mar 18, 2013 37.70 37.70 37.70 0 +0.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.