Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 22, 2016	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Apr 20, 2016		0.0700	0.0700	0.0700	40	+0.01(+16.67%)
Apr 19, 2016	0.0600	0.0600	0.0600	0.0600	10,000	-0.03(-33.33%)
Apr 13, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 12, 2016	0.0800	0.0800	0.0800	0.0800	300	+0.02(+33.33%)
Apr 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 23, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 08, 2016	0.0500	0.0600	0.0500	0.0600	400	+0.01(+20.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	1	-0.01(-23.08%)
Feb 29, 2016		0.0650	0.0650	0.0650	20	-0.02(-27.78%)
Feb 25, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.