Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 25, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 20, 2018		0.0240	0.0240	0.0240	10	+0.00(+0.00%)
Apr 04, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.42%)
Mar 19, 2018		0.0239	0.0239	0.0239	0	-0.00(-0.42%)
Mar 14, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.17%)
Mar 08, 2018		0.0240	0.0240	0.0240	3	-0.00(-17.09%)
Mar 06, 2018		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Mar 05, 2018	0.0289	0.0289	0.0289	0.0289	5,000	+0.01(+37.62%)
Mar 02, 2018	0.0212	0.0212	0.0210	0.0210	49,908	-0.01(-37.69%)
Feb 27, 2018		0.0337	0.0337	0.0337	3	-0.00(-0.88%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.29%)
Feb 09, 2018		0.0339	0.0339	0.0339	0	+0.00(+13.00%)
Feb 08, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+32.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.