Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 1.635 0 -0.22(-11.62%)
Apr 26, 2022 1.750 1.850 1.750 1.850 1,180 +0.05(+2.78%)
Apr 25, 2022 1.900 1.900 1.800 1.800 1,700 -0.20(-10.00%)
Apr 21, 2022 2.000 0 -0.75(-27.27%)
Apr 14, 2022 2.750 0 +0.98(+55.37%)
Apr 13, 2022 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Apr 12, 2022 2.070 2.250 1.270 1.770 8,378 -1.03(-36.79%)
Apr 11, 2022 2.800 2.800 2.600 2.800 600 -0.20(-6.67%)
Apr 07, 2022 3.000 0 +0.00(+0.00%)
Apr 06, 2022 3.000 3.000 3.000 3.000 1,001 -0.25(-7.69%)
Apr 05, 2022 3.500 3.500 3.000 3.250 1,147 -0.23(-6.61%)
Apr 04, 2022 2.125 3.740 2.000 3.480 8,370 +2.36(+210.71%)
Apr 01, 2022 2.040 2.040 1.120 1.120 1,600 -0.91(-44.83%)
Mar 31, 2022 2.050 2.200 2.030 2.030 2,600 -0.37(-15.42%)
Mar 29, 2022 2.400 0 +0.10(+4.35%)
Mar 28, 2022 2.870 2.870 1.750 2.300 4,301 -0.64(-21.64%)
Mar 25, 2022 2.935 2.935 2.935 2.935 100 +0.06(+2.26%)
Mar 24, 2022 3.000 3.000 2.600 2.870 1,300 -0.13(-4.33%)
Mar 17, 2022 3.000 0 +0.06(+2.21%)
Mar 11, 2022 2.935 0 -0.36(-11.06%)
Mar 10, 2022 3.285 3.950 3.285 3.300 2,897 -0.20(-5.71%)
Mar 09, 2022 3.500 3.500 3.500 3.500 100 +0.21(+6.54%)
Mar 08, 2022 3.250 3.950 3.250 3.285 2,250 -0.67(-16.84%)
Mar 07, 2022 3.950 3.950 3.950 3.950 100 +0.00(+0.00%)
Mar 03, 2022 3.950 0 -0.05(-1.25%)
Feb 28, 2022 4.000 0 +0.01(+0.25%)
Feb 25, 2022 4.000 4.000 2.710 3.990 3,212 -0.01(-0.25%)
Feb 24, 2022 4.330 4.350 3.230 4.000 3,250 -1.12(-21.88%)
Feb 22, 2022 5.120 0 -0.25(-4.66%)
Feb 17, 2022 5.370 0 -0.38(-6.61%)
Feb 16, 2022 5.505 5.750 4.950 5.750 1,564 -0.26(-4.33%)
Feb 15, 2022 5.350 6.050 5.240 6.010 1,000 +0.25(+4.34%)
Feb 14, 2022 6.060 6.990 5.750 5.760 2,249 -1.23(-17.60%)
Feb 11, 2022 5.760 8.000 5.750 6.990 6,311 -1.16(-14.23%)
Feb 10, 2022 8.150 8.150 8.150 8.150 150 +1.15(+16.43%)
Feb 09, 2022 6.800 7.000 5.770 7.000 1,388 -0.48(-6.42%)
Feb 08, 2022 6.100 7.480 5.990 7.480 1,100 -0.81(-9.77%)
Feb 03, 2022 8.290 0 +0.79(+10.53%)
Feb 02, 2022 8.000 8.000 7.000 7.500 1,807 -0.33(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.