Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0025 0.0025 0.0012 0.0012 106,807 -0.00(-33.33%)
Apr 29, 2020 0.0018 0.0018 0.0015 0.0018 77,000 +0.00(+38.46%)
Apr 28, 2020 0.0011 0.0013 0.0011 0.0013 300 +0.00(+30.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 90 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0019 0.0010 0.0010 100,388 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Apr 15, 2020 0.0018 0.0018 0.0016 0.0016 3,380 -0.00(-11.11%)
Apr 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0018 0.0010 0.0018 77,000 +0.00(+80.00%)
Apr 08, 2020 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-37.50%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Apr 06, 2020 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+18.75%)
Apr 03, 2020 0.0017 0.0018 0.0016 0.0016 43,000 +0.00(+60.00%)
Apr 02, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 01, 2020 0.0011 0.0011 0.0010 0.0010 1,196,055 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0018 0.0010 0.0010 203,400 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0018 0.0010 0.0010 9,800 -0.00(-44.44%)
Mar 26, 2020 0.0018 0.0018 0.0018 0.0018 245,000 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+80.00%)
Mar 20, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 17, 2020 0.0018 0.0018 0.0010 0.0010 200 -0.00(-9.09%)
Mar 16, 2020 0.0019 0.0019 0.0011 0.0011 20,000 -0.00(-42.11%)
Mar 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.0019 0.0010 0.0010 21,000 +0.00(+0.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 0.0010 160 +0.00(+0.00%)
Feb 26, 2020 0.0015 0.0019 0.0010 0.0010 58,700 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Feb 21, 2020 0.0019 0.0019 0.0015 0.0015 40,000 +0.00(+50.00%)
Feb 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Feb 14, 2020 0.0009 0.0009 0.0009 0.0009 45,700 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-47.37%)
Feb 04, 2020 0.0019 0.0020 0.0010 0.0019 14,011 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.