Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Sep 25, 2020 0.0016 0.0023 0.0016 0.0023 216,600 -0.00(-17.86%)
Sep 24, 2020 0.0016 0.0028 0.0016 0.0028 73,750 +0.00(+3.70%)
Sep 23, 2020 0.0027 0.0027 0.0027 0.0027 51,500 +0.00(+0.00%)
Sep 22, 2020 0.0027 0.0027 0.0027 0.0027 45,000 -0.00(-3.57%)
Sep 21, 2020 0.0030 0.0030 0.0028 0.0028 38,333 +0.00(+12.00%)
Sep 18, 2020 0.0025 0.0029 0.0025 0.0025 9,000 -0.00(-13.79%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0029 126,620 +0.00(+31.82%)
Sep 15, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 14, 2020 0.0017 0.0020 0.0016 0.0020 154,686 +0.00(+0.00%)
Sep 11, 2020 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-16.67%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0024 32,676 +0.00(+41.18%)
Sep 04, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Sep 01, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 31, 2020 0.0027 0.0040 0.0020 0.0021 867,500 +0.00(+16.67%)
Aug 28, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-28.00%)
Aug 27, 2020 0.0020 0.0025 0.0020 0.0025 169,990 +0.00(+56.25%)
Aug 26, 2020 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Aug 25, 2020 0.0016 0.0016 0.0016 0.0016 200 -0.00(-20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 20, 2020 0.0022 0.0022 0.0022 0.0022 10,869 +0.00(+29.41%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0017 2,500 -0.00(-22.73%)
Aug 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Aug 14, 2020 0.0017 0.0018 0.0016 0.0018 23,100 +0.00(+20.00%)
Aug 13, 2020 0.0018 0.0018 0.0015 0.0015 65,200 -0.00(-16.67%)
Aug 12, 2020 0.0015 0.0018 0.0015 0.0018 1,100 -0.00(-14.29%)
Aug 11, 2020 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+40.00%)
Aug 10, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Aug 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 05, 2020 0.0015 0.0021 0.0015 0.0018 23,405 +0.00(+20.00%)
Aug 04, 2020 0.0020 0.0021 0.0015 0.0015 225,000 -0.00(-25.00%)
Aug 03, 2020 0.0022 0.0022 0.0020 0.0020 134,203 -0.00(-13.04%)
Jul 31, 2020 0.0023 0.0023 0.0023 10 +0.00(+0.00%)
Jul 30, 2020 0.0022 0.0023 0.0015 0.0023 128,788 +0.00(+21.05%)
Jul 29, 2020 0.0019 0.0019 0.0019 0.0019 400 +0.00(+26.67%)
Jul 28, 2020 0.0015 0.0015 0.0015 0.0015 5,747 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0015 38 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Jul 23, 2020 0.0015 0.0015 0.0015 0.0015 400 -0.00(-31.82%)
Jul 22, 2020 0.0018 0.0022 0.0018 0.0022 100,000 +0.00(+46.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0022 0.0022 0.0015 0.0015 4,200 -0.00(-28.57%)
Jul 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Jul 13, 2020 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2020 0.0022 0.0022 0.0015 0.0015 90,491 -0.00(-31.82%)
Jul 07, 2020 0.0022 0.0022 0.0021 0.0022 174,938 +0.00(+15.79%)
Jul 06, 2020 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.