Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2380 0.2380 0.2380 0.2380 2,500 -0.00(-0.82%)
Jul 28, 2016 0.2264 0.2600 0.2264 0.2400 62,272 +0.00(+1.69%)
Jul 25, 2016 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Jul 22, 2016 0.2210 0.2300 0.2210 0.2300 1,700 +0.01(+2.22%)
Jul 21, 2016 0.2000 0.2300 0.2000 0.2250 3,500 -0.01(-2.17%)
Jul 20, 2016 0.2180 0.2300 0.2100 0.2300 19,805 +0.01(+4.55%)
Jul 19, 2016 0.2200 0.2200 0.2200 0.2200 4,910 +0.00(+0.00%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 5,100 -0.01(-6.38%)
Jul 15, 2016 0.2200 0.2350 0.2200 0.2350 4,000 +0.00(+0.00%)
Jul 14, 2016 0.2350 0.2350 0.2150 0.2350 10,000 +0.00(+0.00%)
Jul 13, 2016 0.2200 0.2350 0.2200 0.2350 11,998 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2150 0.2350 6,000 -0.01(-4.08%)
Jul 11, 2016 0.2100 0.2498 0.2100 0.2450 32,175 +0.01(+5.83%)
Jul 08, 2016 0.2500 0.2000 0.2315 42,969 -0.02(-7.40%)
Jul 07, 2016 0.2300 0.2500 0.2300 0.2500 114,517 +0.10(+64.37%)
Jul 05, 2016 0.1800 0.1800 0.1521 0.1521 51,662 -0.04(-19.95%)
Jul 01, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2016 0.1750 0.1900 0.1750 0.1900 2,436 +0.02(+11.63%)
Jun 29, 2016 0.1702 0.1702 0.1702 0.1702 250 +0.00(+0.12%)
Jun 28, 2016 0.1840 0.1840 0.1700 0.1700 40,955 -0.01(-5.56%)
Jun 27, 2016 0.1735 0.1801 0.1735 0.1800 16,600 +0.01(+3.75%)
Jun 24, 2016 0.1735 0.1735 0.1735 0.1735 320 -0.01(-6.27%)
Jun 23, 2016 0.1850 0.1851 0.1850 0.1851 1,000 +0.02(+8.88%)
Jun 22, 2016 0.1900 0.1900 0.1700 0.1700 200 +0.00(+0.00%)
Jun 21, 2016 0.1810 0.1810 0.1700 0.1700 106,286 -0.01(-5.56%)
Jun 20, 2016 0.1711 0.1800 0.1710 0.1800 2,657 +0.00(+0.06%)
Jun 17, 2016 0.1650 0.1900 0.1650 0.1799 105,016 +0.02(+11.05%)
Jun 16, 2016 0.1700 0.1700 0.1620 0.1620 79,681 +0.00(+0.00%)
Jun 15, 2016 0.1700 0.1700 0.1620 0.1620 40,757 +0.00(+1.25%)
Jun 14, 2016 0.1485 0.1600 0.1485 0.1600 28,150 -0.01(-3.03%)
Jun 13, 2016 0.1521 0.1650 0.1521 0.1650 2,722 -0.00(-2.88%)
Jun 10, 2016 0.1699 0.1699 0.1575 0.1699 11,347 +0.00(+0.00%)
Jun 09, 2016 0.1553 0.1699 0.1510 0.1699 87,700 -0.00(-0.06%)
Jun 08, 2016 0.1699 0.1700 0.1550 0.1700 30,132 +0.00(+0.06%)
Jun 07, 2016 0.1600 0.1699 0.1600 0.1699 6,000 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1700 0.1551 0.1599 87,750 -0.01(-3.09%)
Jun 03, 2016 0.1640 0.1650 0.1640 0.1650 7,171 -0.01(-2.94%)
Jun 02, 2016 0.1595 0.1700 0.1575 0.1700 15,000 +0.02(+9.68%)
Jun 01, 2016 0.1570 0.1700 0.1550 0.1550 3,209 -0.02(-8.82%)
May 31, 2016 0.1648 0.1700 0.1648 0.1700 2,511 +0.00(+0.06%)
May 27, 2016 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 26, 2016 0.1700 0.1700 0.1700 0.1700 51,005 +0.01(+3.03%)
May 25, 2016 0.1700 0.1700 0.1649 0.1650 10,267 -0.01(-2.94%)
May 24, 2016 0.1600 0.1700 0.1600 0.1700 40,911 +0.02(+9.68%)
May 20, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2016 0.1660 0.1800 0.1650 0.1650 358,959 -0.00(-2.88%)
May 18, 2016 0.1600 0.1798 0.1600 0.1699 14,350 +0.00(+0.77%)
May 17, 2016 0.1651 0.1700 0.1601 0.1686 64,558 -0.00(-0.82%)
May 16, 2016 0.1500 0.1700 0.1500 0.1700 73,490 +0.01(+3.03%)
May 13, 2016 0.1600 0.1650 0.1500 0.1650 61,900 +0.00(+0.00%)
May 12, 2016 0.1610 0.1650 0.1610 0.1650 1,600 +0.01(+5.77%)
May 11, 2016 0.1520 0.1798 0.1520 0.1560 76,748 -0.02(-13.29%)
May 10, 2016 0.1690 0.1799 0.1687 0.1799 25,710 +0.01(+5.82%)
May 09, 2016 0.1750 0.1798 0.1511 0.1700 24,321 -0.01(-5.45%)
May 06, 2016 0.1798 0.1798 0.1798 0.1798 4,000 +0.00(+0.45%)
May 05, 2016 0.1799 0.1799 0.1789 0.1790 6,870 +0.02(+11.18%)
May 04, 2016 0.1740 0.1800 0.1511 0.1610 56,652 -0.02(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.