Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2199 0.2199 0.1950 0.2034 30,371 -0.01(-3.10%)
Jan 28, 2016 0.1914 0.2450 0.1914 0.2099 38,228 +0.02(+9.72%)
Jan 27, 2016 0.1850 0.1949 0.1810 0.1913 21,500 +0.00(+0.74%)
Jan 26, 2016 0.1915 0.1950 0.1810 0.1899 25,264 -0.01(-5.94%)
Jan 25, 2016 0.2049 0.2049 0.1970 0.2019 24,607 -0.00(-1.42%)
Jan 22, 2016 0.2000 0.2048 0.1900 0.2048 54,129 +0.00(+2.45%)
Jan 21, 2016 0.2000 0.2000 0.1880 0.1999 16,395 -0.00(-1.48%)
Jan 20, 2016 0.2000 0.2029 0.2000 0.2029 3,000 -0.00(-0.93%)
Jan 19, 2016 0.2000 0.2299 0.1800 0.2048 16,605 -0.03(-10.92%)
Jan 15, 2016 0.2299 0.2299 0.2299 0 +0.01(+2.22%)
Jan 14, 2016 0.2111 0.2399 0.2100 0.2249 34,901 -0.00(-0.04%)
Jan 13, 2016 0.2398 0.2399 0.2250 0.2250 15,200 +0.00(+0.00%)
Jan 12, 2016 0.2210 0.2400 0.2200 0.2250 41,560 -0.01(-5.78%)
Jan 11, 2016 0.2388 0.2388 0.2388 0.2388 514 +0.00(+0.00%)
Jan 07, 2016 0.2388 0.2388 0.2388 0 +0.02(+9.04%)
Jan 06, 2016 0.2100 0.2194 0.2100 0.2190 29,500 -0.00(-0.45%)
Jan 05, 2016 0.2500 0.2500 0.2001 0.2200 14,127 -0.02(-8.33%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2015 0.2202 0.2400 0.1900 0.2400 110,041 -0.01(-3.88%)
Dec 29, 2015 0.2300 0.2650 0.2300 0.2497 13,970 +0.01(+4.04%)
Dec 28, 2015 0.2400 0.2450 0.2400 0.2400 5,739 -0.02(-7.69%)
Dec 22, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 21, 2015 0.2225 0.2400 0.2220 0.2400 41,344 +0.02(+8.11%)
Dec 18, 2015 0.2100 0.2224 0.1811 0.2220 16,549 +0.00(+0.00%)
Dec 17, 2015 0.2099 0.2220 0.1950 0.2220 65,180 +0.02(+11.00%)
Dec 16, 2015 0.1700 0.2099 0.1700 0.2000 20,380 +0.02(+11.17%)
Dec 15, 2015 0.2200 0.2200 0.1700 0.1799 291,985 -0.05(-21.78%)
Dec 14, 2015 0.2598 0.2600 0.2180 0.2300 28,987 -0.03(-11.54%)
Dec 11, 2015 0.2700 0.2700 0.2550 0.2600 5,750 -0.01(-3.70%)
Dec 10, 2015 0.2800 0.2800 0.2700 0.2700 15,800 +0.00(+0.00%)
Dec 09, 2015 0.2550 0.2790 0.2550 0.2700 23,361 -0.00(-0.92%)
Dec 08, 2015 0.2567 0.2725 0.2567 0.2725 1,500 +0.00(+0.04%)
Dec 07, 2015 0.2550 0.2724 0.2550 0.2724 1,041 +0.02(+6.82%)
Dec 04, 2015 0.2550 0.2725 0.2550 0.2550 2,000 -0.02(-8.73%)
Dec 03, 2015 0.2522 0.2794 0.2521 0.2794 7,725 +0.03(+10.83%)
Dec 02, 2015 0.3000 0.3000 0.2521 0.2521 18,715 -0.05(-15.97%)
Dec 01, 2015 0.2559 0.3000 0.2505 0.3000 3,528 +0.00(+0.00%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 4,580 +0.00(+0.20%)
Nov 27, 2015 0.2700 0.3000 0.2700 0.2994 8,000 +0.03(+11.93%)
Nov 25, 2015 0.2675 0.2675 0.2675 0 +0.02(+7.04%)
Nov 24, 2015 0.2499 0.2499 0.2499 0.2499 2,000 +0.00(+0.00%)
Nov 20, 2015 0.2500 0.2500 0.2400 0.2499 6,100 -0.02(-7.10%)
Nov 19, 2015 0.2500 0.2690 0.2500 0.2690 7,789 +0.02(+7.60%)
Nov 18, 2015 0.2500 0.2599 0.2410 0.2500 22,900 +0.01(+4.17%)
Nov 17, 2015 0.2400 0.2500 0.2400 0.2400 5,000 -0.02(-5.88%)
Nov 16, 2015 0.2500 0.2600 0.2500 0.2550 12,970 -0.03(-11.76%)
Nov 13, 2015 0.2400 0.2990 0.2100 0.2890 143,301 +0.03(+13.42%)
Nov 12, 2015 0.2451 0.2549 0.2451 0.2548 6,500 -0.02(-6.50%)
Nov 11, 2015 0.2500 0.2725 0.2500 0.2725 34,365 +0.00(+0.93%)
Nov 10, 2015 0.2695 0.2700 0.2695 0.2700 2,600 +0.00(+0.00%)
Nov 09, 2015 0.2450 0.2700 0.2450 0.2700 15,535 +0.02(+5.88%)
Nov 06, 2015 0.2201 0.2550 0.2201 0.2550 17,517 +0.01(+6.21%)
Nov 05, 2015 0.2300 0.2895 0.2300 0.2401 66,375 -0.00(-1.60%)
Nov 04, 2015 0.2440 0.2440 0.2202 0.2440 7,600 +0.00(+0.00%)
Nov 03, 2015 0.2440 0.2440 0.2440 0.2440 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.