Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0610 0.0610 0.0610 0 -0.01(-13.72%)
May 28, 2019 0.0707 0.0707 0.0707 0 +0.02(+41.40%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-3.29%)
May 23, 2019 0.0517 0.0517 0.0517 0.0517 1,000 -0.01(-10.86%)
May 17, 2019 0.0580 0.0580 0.0580 0 -0.01(-16.18%)
May 15, 2019 0.0692 0.0692 0.0692 0 -0.00(-1.14%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+30.60%)
May 13, 2019 0.0536 0.0536 0.0536 0.0536 15,000 -0.00(-7.90%)
May 09, 2019 0.0582 0.0582 0.0582 0 -0.01(-11.55%)
Apr 30, 2019 0.0658 0.0658 0.0658 0 -0.00(-5.87%)
Apr 17, 2019 0.0699 0.0699 0.0699 0 -0.00(-5.92%)
Apr 15, 2019 0.0743 0.0743 0.0743 0 +0.01(+10.90%)
Apr 05, 2019 0.0670 0.0670 0.0670 0 -0.01(-13.44%)
Apr 04, 2019 0.0774 0.0774 0.0774 0.0774 5,035 +0.01(+11.37%)
Apr 02, 2019 0.0695 0.0695 0.0695 0 -0.01(-13.02%)
Apr 01, 2019 0.0820 0.0820 0.0770 0.0799 26,300 +0.00(+0.00%)
Mar 26, 2019 0.0799 0.0799 0.0799 0 +0.00(+4.99%)
Mar 21, 2019 0.0761 0.0761 0.0761 0 +0.01(+16.72%)
Mar 20, 2019 0.0625 0.0652 0.0625 0.0652 10,000 -0.00(-5.09%)
Mar 12, 2019 0.0687 0.0687 0.0687 0 +0.00(+7.18%)
Mar 11, 2019 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+16.55%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-20.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.