Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

0.0294 UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1774 0.1781 0.1622 0.1781 23,000 -0.00(-1.93%)
May 27, 2016 0.1816 0.1816 0.1816 0 -0.02(-7.86%)
May 26, 2016 0.2000 0.2000 0.1971 0.1971 5,000 +0.01(+6.20%)
May 25, 2016 0.1870 0.1870 0.1856 0.1856 9,000 -0.00(-1.28%)
May 24, 2016 0.2021 0.2086 0.1805 0.1880 27,100 -0.01(-7.02%)
May 20, 2016 0.2022 0.2022 0.2022 0 -0.01(-2.84%)
May 19, 2016 0.2191 0.2191 0.1923 0.2081 127,900 -0.00(-2.30%)
May 18, 2016 0.2103 0.2500 0.1992 0.2130 346,800 +0.05(+30.76%)
May 17, 2016 0.1576 0.1686 0.1576 0.1629 68,100 +0.01(+6.47%)
May 16, 2016 0.1614 0.1800 0.1530 0.1530 68,600 -0.01(-4.91%)
May 13, 2016 0.1662 0.1700 0.1609 0.1609 43,291 +0.02(+14.93%)
May 12, 2016 0.1583 0.1583 0.1400 0.1400 50,000 -0.01(-9.33%)
May 11, 2016 0.1536 0.1544 0.1536 0.1544 22,000 +0.00(+0.98%)
May 10, 2016 0.1313 0.1529 0.1313 0.1529 60,000 +0.01(+8.44%)
May 09, 2016 0.1410 0.1410 0.1410 0.1410 1,000 -0.00(-0.14%)
May 06, 2016 0.1413 0.1413 0.1412 0.1412 16,000 -0.00(-0.56%)
May 04, 2016 0.1420 0.1420 0.1420 0 +0.01(+9.57%)
May 02, 2016 0.1296 0.1296 0.1296 0 +0.01(+12.01%)
Apr 29, 2016 0.1059 0.1157 0.1059 0.1157 33,900 +0.01(+5.18%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 22,000 +0.02(+18.28%)
Apr 25, 2016 0.0930 0.0930 0.0930 0 -0.01(-11.09%)
Apr 21, 2016 0.1046 0.1046 0.1046 0 -0.00(-0.85%)
Apr 20, 2016 0.1169 0.1169 0.0976 0.1055 44,545 -0.00(-1.22%)
Apr 19, 2016 0.1100 0.1100 0.1068 0.1068 14,000 +0.01(+7.99%)
Apr 11, 2016 0.0989 0.0989 0.0989 0 +0.01(+7.27%)
Apr 08, 2016 0.1028 0.1064 0.0904 0.0922 14,500 -0.01(-10.31%)
Apr 07, 2016 0.1028 0.1028 0.1028 0.1028 3,500 +0.00(+2.80%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.01%)
Apr 04, 2016 0.1099 0.1099 0.1099 0.1099 5,000 +0.00(+0.00%)
Apr 01, 2016 0.1040 0.1099 0.0970 0.1099 24,000 +0.02(+23.34%)
Mar 28, 2016 0.0891 0.0891 0.0891 0 -0.03(-25.06%)
Mar 24, 2016 0.1189 0.1189 0.1189 0 -0.00(-3.96%)
Mar 23, 2016 0.1269 0.1270 0.1237 0.1238 250,423 -0.00(-1.59%)
Mar 18, 2016 0.1258 0.1258 0.1258 0 +0.02(+22.61%)
Mar 17, 2016 0.1026 0.1026 0.1026 0.1026 50,000 +0.01(+13.62%)
Mar 16, 2016 0.0804 0.1060 0.0804 0.0903 443,000 +0.01(+12.88%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-2.68%)
Mar 10, 2016 0.0822 0.0822 0.0822 0 -0.00(-0.72%)
Mar 09, 2016 0.0908 0.0908 0.0828 0.0828 53,000 +0.00(+3.50%)
Mar 08, 2016 0.0787 0.0800 0.0787 0.0800 18,000 +0.03(+68.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.